38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,330 | 5,200 | 5,280 | +80 | +1.5 | 60,100 | |
5,220 | 5,260 | 5,150 | 5,200 | -80 | -1.5 | 25,300 | |
5,230 | 5,320 | 5,220 | 5,280 | +120 | +2.3 | 39,900 | |
5,120 | 5,180 | 5,110 | 5,160 | +40 | +0.8 | 20,000 | |
5,150 | 5,170 | 5,100 | 5,120 | -30 | -0.6 | 20,900 | |
5,170 | 5,210 | 5,100 | 5,150 | +20 | +0.4 | 17,800 | |
5,200 | 5,220 | 5,100 | 5,130 | -70 | -1.3 | 15,000 | |
5,210 | 5,240 | 5,170 | 5,200 | -50 | -1.0 | 30,500 | |
5,190 | 5,290 | 5,190 | 5,250 | +10 | +0.2 | 26,100 | |
5,310 | 5,330 | 5,240 | 5,240 | -70 | -1.3 | 15,000 | |
5,300 | 5,320 | 5,250 | 5,310 | +10 | +0.2 | 20,900 | |
5,250 | 5,310 | 5,240 | 5,300 | +70 | +1.3 | 19,000 | |
5,190 | 5,270 | 5,180 | 5,230 | +50 | +1.0 | 36,400 | |
5,200 | 5,250 | 5,180 | 5,180 | -30 | -0.6 | 22,800 | |
5,190 | 5,230 | 5,120 | 5,210 | +60 | +1.2 | 20,900 | |
5,190 | 5,220 | 5,150 | 5,150 | -50 | -1.0 | 25,900 | |
5,140 | 5,210 | 5,140 | 5,200 | +90 | +1.8 | 19,500 | |
5,090 | 5,130 | 5,070 | 5,110 | -20 | -0.4 | 24,700 | |
5,200 | 5,250 | 5,120 | 5,130 | -70 | -1.3 | 29,200 | |
5,040 | 5,200 | 5,040 | 5,200 | +90 | +1.8 | 32,300 | |
5,090 | 5,110 | 5,050 | 5,110 | +60 | +1.2 | 33,700 | |
5,080 | 5,160 | 5,040 | 5,050 | -20 | -0.4 | 36,800 | |
4,960 | 5,080 | 4,960 | 5,070 | +10 | +0.2 | 34,800 | |
5,050 | 5,070 | 4,975 | 5,060 | -10 | -0.2 | 25,900 | |
4,850 | 5,090 | 4,850 | 5,070 | +210 | +4.3 | 35,200 | |
4,860 | 4,885 | 4,805 | 4,860 | -5 | -0.1 | 51,800 | |
5,060 | 5,170 | 4,860 | 4,865 | -155 | -3.1 | 83,200 | |
5,220 | 5,220 | 4,950 | 5,020 | +145 | +3.0 | 148,100 | |
4,830 | 4,875 | 4,760 | 4,875 | +40 | +0.8 | 60,300 | |
4,840 | 4,905 | 4,810 | 4,835 | +45 | +0.9 | 31,900 |