38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,520 | 4,520 | 4,410 | 4,495 | -5 | -0.1 | 3,500 | |
4,565 | 4,565 | 4,420 | 4,500 | +55 | +1.2 | 4,200 | |
4,535 | 4,545 | 4,440 | 4,445 | -90 | -2.0 | 6,000 | |
4,335 | 4,570 | 4,310 | 4,535 | +225 | +5.2 | 16,400 | |
4,290 | 4,360 | 4,290 | 4,310 | +20 | +0.5 | 3,100 | |
4,285 | 4,290 | 4,210 | 4,290 | +15 | +0.4 | 3,600 | |
4,605 | 4,605 | 4,180 | 4,275 | +300 | +7.5 | 26,000 | |
3,965 | 4,040 | 3,965 | 3,975 | -10 | -0.3 | 3,300 | |
4,075 | 4,075 | 3,985 | 3,985 | -30 | -0.7 | 2,300 | |
3,995 | 4,070 | 3,985 | 4,015 | +15 | +0.4 | 2,000 | |
4,020 | 4,065 | 3,950 | 4,000 | -60 | -1.5 | 4,100 | |
4,120 | 4,120 | 4,020 | 4,060 | -75 | -1.8 | 5,100 | |
4,250 | 4,250 | 4,130 | 4,135 | -85 | -2.0 | 4,500 | |
4,185 | 4,265 | 4,150 | 4,220 | +60 | +1.4 | 3,400 | |
4,200 | 4,205 | 4,105 | 4,160 | -40 | -1.0 | 6,500 | |
4,130 | 4,410 | 4,130 | 4,200 | +85 | +2.1 | 20,500 | |
4,260 | 4,540 | 4,110 | 4,115 | +275 | +7.2 | 70,600 | |
3,895 | 3,950 | 3,840 | 3,840 | -110 | -2.8 | 4,300 | |
3,895 | 3,950 | 3,830 | 3,950 | +50 | +1.3 | 2,400 | |
3,775 | 3,915 | 3,735 | 3,900 | +170 | +4.6 | 6,800 | |
3,645 | 3,735 | 3,630 | 3,730 | +75 | +2.1 | 3,500 | |
3,700 | 3,745 | 3,655 | 3,655 | -35 | -0.9 | 3,600 | |
3,880 | 3,880 | 3,680 | 3,690 | -190 | -4.9 | 5,400 | |
3,880 | 3,970 | 3,760 | 3,880 | -35 | -0.9 | 10,800 | |
3,985 | 4,080 | 3,800 | 3,915 | -140 | -3.5 | 21,100 | |
4,350 | 4,660 | 3,770 | 4,055 | -15 | -0.4 | 114,900 | |
3,440 | 4,070 | 3,440 | 4,070 | +700 | +20.8 | 23,900 | |
3,370 | 3,370 | 3,370 | 3,370 | -70 | -2.0 | 200 | |
3,470 | 3,470 | 3,275 | 3,440 | -20 | -0.6 | 1,400 | |
3,370 | 3,460 | 3,335 | 3,460 | +105 | +3.1 | 700 |