38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,640 | 5,640 | 5,480 | 5,490 | -120 | -2.1 | 9,700 | |
5,560 | 5,640 | 5,530 | 5,610 | +10 | +0.2 | 7,200 | |
5,660 | 5,700 | 5,550 | 5,600 | -160 | -2.8 | 10,300 | |
5,880 | 5,880 | 5,670 | 5,760 | -80 | -1.4 | 11,200 | |
5,800 | 5,980 | 5,700 | 5,840 | +40 | +0.7 | 19,500 | |
5,600 | 5,800 | 5,450 | 5,800 | +100 | +1.8 | 17,100 | |
5,500 | 5,900 | 5,440 | 5,700 | +200 | +3.6 | 24,300 | |
5,670 | 5,780 | 5,470 | 5,500 | -190 | -3.3 | 22,000 | |
5,850 | 5,980 | 5,630 | 5,690 | -60 | -1.0 | 27,900 | |
5,290 | 6,100 | 5,210 | 5,750 | +510 | +9.7 | 107,100 | |
5,380 | 5,380 | 5,200 | 5,240 | -150 | -2.8 | 11,900 | |
5,480 | 5,600 | 5,100 | 5,390 | -90 | -1.6 | 35,200 | |
5,680 | 5,680 | 5,280 | 5,480 | +500 | +10.0 | 92,600 | |
4,545 | 4,980 | 4,500 | 4,980 | +435 | +9.6 | 28,800 | |
4,540 | 4,825 | 4,445 | 4,545 | +135 | +3.1 | 30,400 | |
4,420 | 4,435 | 4,360 | 4,410 | -10 | -0.2 | 1,400 | |
4,450 | 4,450 | 4,420 | 4,420 | 0 | 0.0 | 600 | |
4,450 | 4,450 | 4,420 | 4,420 | -55 | -1.2 | 1,100 | |
4,445 | 4,480 | 4,350 | 4,475 | +100 | +2.3 | 5,200 | |
4,480 | 4,480 | 4,340 | 4,375 | -65 | -1.5 | 6,900 | |
4,290 | 4,450 | 4,280 | 4,440 | +185 | +4.3 | 8,000 | |
4,280 | 4,330 | 4,240 | 4,255 | -60 | -1.4 | 1,700 | |
4,205 | 4,315 | 4,200 | 4,315 | +85 | +2.0 | 2,800 | |
4,320 | 4,320 | 4,220 | 4,230 | -90 | -2.1 | 5,200 | |
4,320 | 4,370 | 4,280 | 4,320 | 0 | 0.0 | 1,900 | |
4,330 | 4,330 | 4,240 | 4,320 | -10 | -0.2 | 3,700 | |
4,415 | 4,415 | 4,300 | 4,330 | -60 | -1.4 | 4,400 | |
4,380 | 4,420 | 4,360 | 4,390 | +25 | +0.6 | 4,000 | |
4,380 | 4,455 | 4,355 | 4,365 | -70 | -1.6 | 2,600 | |
4,490 | 4,490 | 4,365 | 4,435 | -60 | -1.3 | 3,200 |