38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,450 | 4,450 | 4,345 | 4,350 | -100 | -2.2 | 1,100 | |
4,430 | 4,550 | 4,415 | 4,450 | - | - | 1,800 | |
- | - | - | 4,360 | - | - | 0 | |
4,400 | 4,450 | 4,315 | 4,360 | -30 | -0.7 | 2,400 | |
4,360 | 4,410 | 4,340 | 4,390 | +25 | +0.6 | 1,300 | |
4,380 | 4,385 | 4,365 | 4,365 | -10 | -0.2 | 800 | |
4,405 | 4,405 | 4,350 | 4,375 | 0 | 0.0 | 900 | |
4,395 | 4,395 | 4,310 | 4,375 | -20 | -0.5 | 1,900 | |
4,325 | 4,405 | 4,325 | 4,395 | -45 | -1.0 | 1,200 | |
4,435 | 4,475 | 4,315 | 4,440 | -35 | -0.8 | 3,800 | |
4,500 | 4,525 | 4,440 | 4,475 | -40 | -0.9 | 2,500 | |
4,490 | 4,515 | 4,490 | 4,515 | +25 | +0.6 | 300 | |
4,610 | 4,610 | 4,440 | 4,490 | -50 | -1.1 | 2,500 | |
4,530 | 4,655 | 4,515 | 4,540 | +10 | +0.2 | 1,500 | |
4,540 | 4,540 | 4,500 | 4,530 | -10 | -0.2 | 300 | |
4,650 | 4,650 | 4,505 | 4,540 | -105 | -2.3 | 1,400 | |
4,595 | 4,685 | 4,590 | 4,645 | +55 | +1.2 | 2,100 | |
4,480 | 4,590 | 4,435 | 4,590 | +160 | +3.6 | 2,500 | |
4,430 | 4,430 | 4,430 | 4,430 | +70 | +1.6 | 300 | |
4,300 | 4,460 | 4,300 | 4,360 | +120 | +2.8 | 1,800 | |
4,290 | 4,325 | 4,240 | 4,240 | -150 | -3.4 | 3,600 | |
4,770 | 4,770 | 4,390 | 4,390 | -255 | -5.5 | 5,500 | |
4,620 | 4,660 | 4,620 | 4,645 | -35 | -0.7 | 1,000 | |
4,600 | 4,700 | 4,600 | 4,680 | +90 | +2.0 | 1,000 | |
4,665 | 4,805 | 4,590 | 4,590 | -60 | -1.3 | 2,600 | |
4,570 | 4,695 | 4,570 | 4,650 | +85 | +1.9 | 3,400 | |
4,470 | 4,610 | 4,470 | 4,565 | +120 | +2.7 | 5,200 | |
4,360 | 4,465 | 4,360 | 4,445 | +115 | +2.7 | 1,700 | |
4,335 | 4,345 | 4,330 | 4,330 | -55 | -1.3 | 1,300 | |
4,325 | 4,400 | 4,325 | 4,385 | +5 | +0.1 | 1,100 |