38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,290 | 4,460 | 4,290 | 4,380 | +20 | +0.5 | 4,400 | |
4,380 | 4,380 | 4,300 | 4,360 | +115 | +2.7 | 3,800 | |
4,315 | 4,315 | 4,225 | 4,245 | -55 | -1.3 | 5,500 | |
4,345 | 4,355 | 4,300 | 4,300 | +15 | +0.4 | 1,000 | |
4,340 | 4,345 | 4,275 | 4,285 | -55 | -1.3 | 1,000 | |
4,320 | 4,370 | 4,315 | 4,340 | +90 | +2.1 | 1,000 | |
4,240 | 4,285 | 4,240 | 4,250 | +5 | +0.1 | 1,700 | |
4,310 | 4,310 | 4,240 | 4,245 | -70 | -1.6 | 2,100 | |
4,320 | 4,355 | 4,305 | 4,315 | -15 | -0.3 | 2,400 | |
4,400 | 4,405 | 4,330 | 4,330 | -75 | -1.7 | 1,600 | |
4,405 | 4,425 | 4,365 | 4,405 | 0 | 0.0 | 2,200 | |
4,415 | 4,415 | 4,355 | 4,405 | +60 | +1.4 | 1,400 | |
4,390 | 4,390 | 4,345 | 4,345 | -45 | -1.0 | 1,900 | |
4,500 | 4,500 | 4,390 | 4,390 | -85 | -1.9 | 3,400 | |
4,440 | 4,475 | 4,405 | 4,475 | +50 | +1.1 | 500 | |
4,385 | 4,460 | 4,365 | 4,425 | -15 | -0.3 | 4,200 | |
4,480 | 4,525 | 4,440 | 4,440 | -65 | -1.4 | 1,600 | |
4,555 | 4,560 | 4,290 | 4,505 | -50 | -1.1 | 5,600 | |
4,620 | 4,620 | 4,555 | 4,555 | -75 | -1.6 | 1,700 | |
4,625 | 4,695 | 4,605 | 4,630 | +25 | +0.5 | 800 | |
4,600 | 4,730 | 4,600 | 4,605 | - | - | 3,000 | |
- | - | - | 4,600 | - | - | 0 | |
4,625 | 4,625 | 4,600 | 4,600 | -65 | -1.4 | 800 | |
4,635 | 4,665 | 4,615 | 4,665 | -35 | -0.7 | 1,900 | |
4,760 | 4,760 | 4,670 | 4,700 | -50 | -1.1 | 1,400 | |
4,580 | 4,750 | 4,550 | 4,750 | +170 | +3.7 | 6,900 | |
4,580 | 4,680 | 4,580 | 4,580 | 0 | 0.0 | 1,500 | |
4,630 | 4,630 | 4,510 | 4,580 | -115 | -2.4 | 4,400 | |
4,755 | 4,755 | 4,620 | 4,695 | -60 | -1.3 | 4,400 | |
4,845 | 4,845 | 4,755 | 4,755 | -55 | -1.1 | 300 |