38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 4,300 | 3,815 | 4,290 | +480 | +12.6 | 10,500 | |
3,780 | 3,815 | 3,770 | 3,810 | +15 | +0.4 | 1,600 | |
3,815 | 3,840 | 3,785 | 3,795 | -50 | -1.3 | 1,800 | |
3,770 | 3,855 | 3,770 | 3,845 | +40 | +1.1 | 2,400 | |
3,830 | 3,875 | 3,800 | 3,805 | -95 | -2.4 | 3,400 | |
3,980 | 3,990 | 3,850 | 3,900 | -40 | -1.0 | 4,000 | |
3,875 | 3,950 | 3,865 | 3,940 | +35 | +0.9 | 1,600 | |
4,080 | 4,080 | 3,850 | 3,905 | -155 | -3.8 | 7,500 | |
4,110 | 4,110 | 4,050 | 4,060 | -70 | -1.7 | 2,700 | |
4,205 | 4,205 | 4,130 | 4,130 | -75 | -1.8 | 900 | |
4,230 | 4,230 | 4,135 | 4,205 | -60 | -1.4 | 1,200 | |
4,325 | 4,325 | 4,255 | 4,265 | +10 | +0.2 | 1,100 | |
4,270 | 4,335 | 4,255 | 4,255 | -15 | -0.4 | 800 | |
4,215 | 4,345 | 4,200 | 4,270 | -15 | -0.4 | 3,200 | |
4,375 | 4,380 | 4,285 | 4,285 | -95 | -2.2 | 3,400 | |
4,390 | 4,390 | 4,380 | 4,380 | -15 | -0.3 | 400 | |
4,420 | 4,455 | 4,380 | 4,395 | -20 | -0.5 | 3,800 | |
4,460 | 4,465 | 4,415 | 4,415 | -30 | -0.7 | 900 | |
4,425 | 4,480 | 4,400 | 4,445 | -30 | -0.7 | 1,900 | |
4,470 | 4,480 | 4,470 | 4,475 | -5 | -0.1 | 1,000 | |
4,500 | 4,500 | 4,430 | 4,480 | -5 | -0.1 | 1,900 | |
4,460 | 4,485 | 4,460 | 4,485 | +35 | +0.8 | 700 | |
4,455 | 4,455 | 4,410 | 4,450 | +65 | +1.5 | 1,100 | |
4,410 | 4,420 | 4,385 | 4,385 | +20 | +0.5 | 1,500 | |
4,365 | 4,365 | 4,365 | 4,365 | +10 | +0.2 | 100 | |
4,410 | 4,410 | 4,345 | 4,355 | -55 | -1.2 | 1,000 | |
4,425 | 4,425 | 4,355 | 4,410 | +55 | +1.3 | 1,500 | |
4,410 | 4,410 | 4,355 | 4,355 | -55 | -1.2 | 1,100 | |
4,385 | 4,410 | 4,385 | 4,410 | +25 | +0.6 | 200 | |
4,360 | 4,460 | 4,360 | 4,385 | +35 | +0.8 | 1,300 |