38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,800 | 4,810 | 4,720 | 4,810 | +10 | +0.2 | 2,200 | |
4,790 | 4,870 | 4,790 | 4,800 | -60 | -1.2 | 2,000 | |
4,805 | 4,905 | 4,790 | 4,860 | +30 | +0.6 | 3,000 | |
4,820 | 4,850 | 4,800 | 4,830 | +10 | +0.2 | 2,800 | |
4,890 | 4,890 | 4,715 | 4,820 | -10 | -0.2 | 5,800 | |
5,040 | 5,100 | 4,705 | 4,830 | -380 | -7.3 | 24,900 | |
5,280 | 5,290 | 5,210 | 5,210 | -10 | -0.2 | 6,000 | |
5,230 | 5,270 | 5,090 | 5,220 | -10 | -0.2 | 7,200 | |
5,160 | 5,250 | 5,160 | 5,230 | +120 | +2.3 | 2,400 | |
5,110 | 5,170 | 5,080 | 5,110 | -30 | -0.6 | 2,600 | |
5,150 | 5,160 | 5,130 | 5,140 | +10 | +0.2 | 700 | |
5,200 | 5,250 | 5,130 | 5,130 | -130 | -2.5 | 2,300 | |
5,230 | 5,300 | 5,220 | 5,260 | +20 | +0.4 | 1,700 | |
5,310 | 5,360 | 5,190 | 5,240 | -40 | -0.8 | 3,300 | |
5,200 | 5,330 | 5,170 | 5,280 | +100 | +1.9 | 4,900 | |
5,170 | 5,240 | 5,100 | 5,180 | +10 | +0.2 | 6,000 | |
5,180 | 5,230 | 5,090 | 5,170 | +70 | +1.4 | 6,900 | |
5,260 | 5,260 | 5,080 | 5,100 | -170 | -3.2 | 4,700 | |
5,380 | 5,380 | 5,190 | 5,270 | -70 | -1.3 | 4,700 | |
5,230 | 5,470 | 5,230 | 5,340 | +30 | +0.6 | 11,200 | |
5,060 | 5,360 | 5,000 | 5,310 | +200 | +3.9 | 9,900 | |
5,440 | 5,440 | 5,050 | 5,110 | -330 | -6.1 | 15,300 | |
5,420 | 5,440 | 5,360 | 5,440 | +30 | +0.6 | 7,200 | |
5,420 | 5,430 | 5,340 | 5,410 | -20 | -0.4 | 5,100 | |
5,550 | 5,620 | 5,430 | 5,430 | -40 | -0.7 | 7,100 | |
5,510 | 5,640 | 5,370 | 5,470 | -20 | -0.4 | 12,500 | |
5,350 | 5,530 | 5,350 | 5,490 | +160 | +3.0 | 7,700 | |
5,280 | 5,370 | 5,280 | 5,330 | -40 | -0.7 | 3,800 | |
5,350 | 5,370 | 5,250 | 5,370 | +40 | +0.8 | 5,900 | |
5,490 | 5,490 | 5,330 | 5,330 | -160 | -2.9 | 8,000 |