38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,260 | 52週安値 | 3,770 | ||
---|---|---|---|---|---|
年初来高値 | 6,260 | 年初来安値 | 3,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,695 | 4,860 | 4,645 | 4,660 | -50 | -1.1 | 18,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,465 | 3,465 | 3,355 | 3,355 | -40 | -1.2 | 1,400 | |
3,495 | 3,495 | 3,365 | 3,395 | -95 | -2.7 | 2,800 | |
3,490 | 3,495 | 3,490 | 3,490 | 0 | 0.0 | 700 | |
3,600 | 3,600 | 3,460 | 3,490 | -10 | -0.3 | 1,000 | |
3,450 | 3,500 | 3,430 | 3,500 | +100 | +2.9 | 1,500 | |
3,425 | 3,430 | 3,400 | 3,400 | -90 | -2.6 | 700 | |
3,450 | 3,490 | 3,450 | 3,490 | +95 | +2.8 | 300 | |
3,490 | 3,515 | 3,395 | 3,395 | -115 | -3.3 | 3,500 | |
3,585 | 3,620 | 3,510 | 3,510 | -75 | -2.1 | 1,200 | |
3,570 | 3,585 | 3,515 | 3,585 | 0 | 0.0 | 2,800 | |
3,740 | 3,740 | 3,545 | 3,585 | -95 | -2.6 | 3,100 | |
3,645 | 3,725 | 3,645 | 3,680 | +40 | +1.1 | 2,800 | |
3,525 | 3,655 | 3,490 | 3,640 | +155 | +4.4 | 4,500 | |
3,430 | 3,510 | 3,410 | 3,485 | +50 | +1.5 | 2,600 | |
3,475 | 3,475 | 3,425 | 3,435 | -40 | -1.2 | 1,100 | |
3,390 | 3,480 | 3,350 | 3,475 | +150 | +4.5 | 3,400 | |
3,280 | 3,340 | 3,270 | 3,325 | +30 | +0.9 | 1,100 | |
3,250 | 3,300 | 3,245 | 3,295 | +25 | +0.8 | 1,100 | |
3,260 | 3,270 | 3,260 | 3,270 | +35 | +1.1 | 500 | |
3,275 | 3,275 | 3,235 | 3,235 | -5 | -0.2 | 400 | |
3,275 | 3,275 | 3,240 | 3,240 | -35 | -1.1 | 2,100 | |
3,300 | 3,310 | 3,275 | 3,275 | +5 | +0.2 | 900 | |
3,295 | 3,300 | 3,265 | 3,270 | -30 | -0.9 | 1,400 | |
3,300 | 3,300 | 3,300 | 3,300 | +5 | +0.2 | 600 | |
3,320 | 3,320 | 3,290 | 3,295 | -5 | -0.2 | 1,200 | |
3,275 | 3,320 | 3,270 | 3,300 | +25 | +0.8 | 700 | |
3,265 | 3,280 | 3,265 | 3,275 | -5 | -0.2 | 1,100 | |
3,280 | 3,280 | 3,270 | 3,280 | +15 | +0.5 | 300 | |
3,270 | 3,270 | 3,265 | 3,265 | -25 | -0.8 | 400 | |
3,305 | 3,305 | 3,290 | 3,290 | - | - | 600 |