52週高値 | 3,420 | 52週安値 | 2,170 | ||
---|---|---|---|---|---|
年初来高値 | 3,225 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900 | 2,940 | 2,900 | 2,911 | - | - | 1,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,885 | - | - | 0 | |
2,920 | 2,920 | 2,885 | 2,885 | +40 | +1.4 | 1,200 | |
2,878 | 2,878 | 2,845 | 2,845 | -35 | -1.2 | 1,400 | |
2,875 | 2,880 | 2,775 | 2,880 | +30 | +1.1 | 1,400 | |
2,960 | 2,960 | 2,751 | 2,850 | -110 | -3.7 | 3,600 | |
2,951 | 2,960 | 2,951 | 2,960 | -30 | -1.0 | 700 | |
3,030 | 3,030 | 2,982 | 2,990 | -20 | -0.7 | 700 | |
3,020 | 3,020 | 2,983 | 3,010 | -20 | -0.7 | 1,200 | |
2,981 | 3,030 | 2,981 | 3,030 | +60 | +2.0 | 1,300 | |
3,015 | 3,015 | 2,970 | 2,970 | -50 | -1.7 | 800 | |
3,000 | 3,025 | 2,981 | 3,020 | +20 | +0.7 | 1,200 | |
2,986 | 3,000 | 2,950 | 3,000 | 0 | 0.0 | 7,700 | |
2,999 | 3,000 | 2,976 | 3,000 | 0 | 0.0 | 3,900 | |
3,000 | 3,000 | 2,980 | 3,000 | +50 | +1.7 | 400 | |
3,015 | 3,015 | 2,941 | 2,950 | -50 | -1.7 | 3,400 | |
3,000 | 3,050 | 2,980 | 3,000 | 0 | 0.0 | 4,900 | |
3,000 | 3,000 | 3,000 | 3,000 | +20 | +0.7 | 200 | |
3,015 | 3,030 | 2,980 | 2,980 | -20 | -0.7 | 1,600 | |
3,040 | 3,045 | 3,000 | 3,000 | - | - | 1,500 | |
- | - | - | 2,921 | - | - | 0 | |
2,920 | 2,921 | 2,920 | 2,921 | -77 | -2.6 | 1,200 | |
2,997 | 3,005 | 2,997 | 2,998 | +1 | 0.0 | 900 | |
2,997 | 2,997 | 2,997 | 2,997 | 0 | 0.0 | 100 | |
2,943 | 3,000 | 2,943 | 2,997 | +32 | +1.1 | 1,500 | |
2,943 | 2,965 | 2,940 | 2,965 | +16 | +0.5 | 2,000 | |
2,931 | 2,949 | 2,929 | 2,949 | +33 | +1.1 | 2,000 | |
2,889 | 2,916 | 2,875 | 2,916 | -3 | -0.1 | 2,400 | |
2,919 | 2,961 | 2,919 | 2,919 | +44 | +1.5 | 2,300 | |
2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2 | 1,500 |