52週高値 | 3,690 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,455 | 3,460 | -90 | -2.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 2,949 | 2,929 | 2,949 | +33 | +1.1 | 2,000 | |
2,889 | 2,916 | 2,875 | 2,916 | -3 | -0.1 | 2,400 | |
2,919 | 2,961 | 2,919 | 2,919 | +44 | +1.5 | 2,300 | |
2,880 | 2,880 | 2,875 | 2,875 | -5 | -0.2 | 1,500 | |
2,830 | 2,880 | 2,830 | 2,880 | +37 | +1.3 | 700 | |
2,850 | 2,850 | 2,843 | 2,843 | - | - | 200 | |
- | - | - | 2,850 | - | - | 0 | |
2,853 | 2,853 | 2,845 | 2,850 | -3 | -0.1 | 600 | |
2,855 | 2,855 | 2,853 | 2,853 | -18 | -0.6 | 400 | |
2,900 | 2,900 | 2,871 | 2,871 | +1 | 0.0 | 1,500 | |
2,855 | 2,870 | 2,855 | 2,870 | +15 | +0.5 | 300 | |
2,927 | 2,927 | 2,830 | 2,855 | -34 | -1.2 | 1,700 | |
2,902 | 2,927 | 2,889 | 2,889 | -38 | -1.3 | 3,000 | |
2,927 | 2,927 | 2,874 | 2,927 | 0 | 0.0 | 1,900 | |
2,904 | 2,927 | 2,840 | 2,927 | +23 | +0.8 | 4,100 | |
2,897 | 2,904 | 2,861 | 2,904 | +41 | +1.4 | 2,600 | |
2,853 | 2,893 | 2,853 | 2,863 | +15 | +0.5 | 2,500 | |
2,797 | 2,848 | 2,791 | 2,848 | +59 | +2.1 | 6,300 | |
2,836 | 2,836 | 2,788 | 2,789 | -47 | -1.7 | 2,600 | |
2,800 | 2,836 | 2,769 | 2,836 | +47 | +1.7 | 4,600 | |
2,800 | 2,800 | 2,770 | 2,789 | -11 | -0.4 | 2,500 | |
2,740 | 2,835 | 2,740 | 2,800 | +54 | +2.0 | 1,300 | |
2,737 | 2,797 | 2,737 | 2,746 | +9 | +0.3 | 2,200 | |
2,768 | 2,805 | 2,736 | 2,737 | -29 | -1.0 | 4,900 | |
2,790 | 2,818 | 2,728 | 2,766 | -44 | -1.6 | 9,400 | |
2,815 | 2,817 | 2,797 | 2,810 | -19 | -0.7 | 1,300 | |
2,787 | 2,829 | 2,787 | 2,829 | +25 | +0.9 | 1,100 | |
2,810 | 2,830 | 2,803 | 2,804 | +3 | +0.1 | 2,600 | |
2,825 | 2,825 | 2,785 | 2,801 | -31 | -1.1 | 8,400 | |
2,892 | 2,892 | 2,812 | 2,832 | -72 | -2.5 | 5,400 |