52週高値 | 3,690 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,455 | 3,460 | -90 | -2.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,788 | 2,650 | 2,772 | +22 | +0.8 | 13,700 | |
2,655 | 2,750 | 2,632 | 2,750 | +117 | +4.4 | 3,100 | |
2,622 | 2,652 | 2,620 | 2,633 | +33 | +1.3 | 1,100 | |
2,605 | 2,605 | 2,588 | 2,600 | 0 | 0.0 | 1,100 | |
2,592 | 2,608 | 2,592 | 2,600 | -16 | -0.6 | 1,000 | |
2,614 | 2,616 | 2,614 | 2,616 | +15 | +0.6 | 300 | |
2,601 | 2,608 | 2,601 | 2,601 | -33 | -1.3 | 1,700 | |
2,629 | 2,634 | 2,629 | 2,634 | -10 | -0.4 | 600 | |
2,623 | 2,644 | 2,580 | 2,644 | +21 | +0.8 | 1,600 | |
2,658 | 2,658 | 2,623 | 2,623 | -31 | -1.2 | 600 | |
2,654 | 2,654 | 2,654 | 2,654 | +1 | 0.0 | 200 | |
2,652 | 2,666 | 2,651 | 2,653 | -32 | -1.2 | 600 | |
2,685 | 2,685 | 2,685 | 2,685 | -14 | -0.5 | 200 | |
2,750 | 2,750 | 2,699 | 2,699 | -1 | -0.0 | 800 | |
2,700 | 2,700 | 2,700 | 2,700 | -10 | -0.4 | 300 | |
2,704 | 2,714 | 2,704 | 2,710 | +10 | +0.4 | 2,100 | |
2,701 | 2,701 | 2,700 | 2,700 | -26 | -1.0 | 300 | |
2,729 | 2,730 | 2,682 | 2,726 | -3 | -0.1 | 1,400 | |
2,678 | 2,729 | 2,678 | 2,729 | +84 | +3.2 | 600 | |
2,661 | 2,691 | 2,641 | 2,645 | -16 | -0.6 | 700 | |
2,612 | 2,661 | 2,608 | 2,661 | +72 | +2.8 | 2,700 | |
2,590 | 2,610 | 2,552 | 2,589 | -78 | -2.9 | 13,100 | |
2,766 | 2,766 | 2,667 | 2,667 | -87 | -3.2 | 5,900 | |
2,788 | 2,869 | 2,746 | 2,754 | 0 | 0.0 | 9,100 | |
2,775 | 2,796 | 2,725 | 2,754 | +4 | +0.1 | 7,400 | |
2,750 | 2,750 | 2,750 | 2,750 | +7 | +0.3 | 100 | |
2,744 | 2,768 | 2,743 | 2,743 | -12 | -0.4 | 800 | |
2,795 | 2,796 | 2,732 | 2,755 | -40 | -1.4 | 4,500 | |
2,782 | 2,810 | 2,782 | 2,795 | -35 | -1.2 | 2,200 | |
2,812 | 2,830 | 2,775 | 2,830 | +19 | +0.7 | 1,400 |