52週高値 | 3,690 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,455 | 3,460 | -90 | -2.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885 | 2,999 | 2,885 | 2,999 | +118 | +4.1 | 7,600 | |
2,795 | 2,924 | 2,740 | 2,881 | -204 | -6.6 | 20,200 | |
3,140 | 3,215 | 2,903 | 3,085 | +5 | +0.2 | 16,700 | |
3,105 | 3,140 | 3,060 | 3,080 | -45 | -1.4 | 5,000 | |
3,130 | 3,145 | 3,055 | 3,125 | -40 | -1.3 | 6,200 | |
3,225 | 3,235 | 3,130 | 3,165 | -35 | -1.1 | 3,700 | |
3,220 | 3,225 | 3,150 | 3,200 | +90 | +2.9 | 2,800 | |
3,215 | 3,215 | 3,060 | 3,110 | -145 | -4.5 | 7,400 | |
3,400 | 3,400 | 3,210 | 3,255 | -105 | -3.1 | 7,000 | |
3,405 | 3,420 | 3,300 | 3,360 | 0 | 0.0 | 2,700 | |
3,330 | 3,370 | 3,225 | 3,360 | +35 | +1.1 | 4,800 | |
3,230 | 3,360 | 3,070 | 3,325 | +85 | +2.6 | 11,100 | |
3,115 | 3,380 | 3,095 | 3,240 | +245 | +8.2 | 24,400 | |
3,100 | 3,100 | 2,972 | 2,995 | -105 | -3.4 | 4,300 | |
2,871 | 3,100 | 2,871 | 3,100 | +231 | +8.1 | 14,100 | |
2,799 | 2,869 | 2,793 | 2,869 | +35 | +1.2 | 1,700 | |
2,755 | 2,834 | 2,755 | 2,834 | +89 | +3.2 | 1,400 | |
2,745 | 2,745 | 2,745 | 2,745 | 0 | 0.0 | 500 | |
2,825 | 2,825 | 2,727 | 2,745 | -85 | -3.0 | 2,100 | |
2,860 | 2,860 | 2,825 | 2,830 | -25 | -0.9 | 1,200 | |
2,894 | 2,894 | 2,835 | 2,855 | -3 | -0.1 | 3,500 | |
2,880 | 2,880 | 2,845 | 2,858 | -22 | -0.8 | 1,600 | |
2,885 | 2,899 | 2,836 | 2,880 | -11 | -0.4 | 1,800 | |
2,946 | 2,946 | 2,865 | 2,891 | -42 | -1.4 | 2,400 | |
2,943 | 2,960 | 2,930 | 2,933 | +22 | +0.8 | 3,400 | |
2,937 | 2,947 | 2,900 | 2,911 | +22 | +0.8 | 2,000 | |
2,800 | 2,996 | 2,800 | 2,889 | +139 | +5.1 | 3,300 | |
2,750 | 2,750 | 2,750 | 2,750 | +20 | +0.7 | 300 | |
2,727 | 2,760 | 2,690 | 2,730 | +90 | +3.4 | 2,400 | |
2,780 | 2,780 | 2,571 | 2,640 | -160 | -5.7 | 5,600 |