52週高値 | 3,690 | 52週安値 | 2,274 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,639 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,615 | 3,615 | 3,455 | 3,460 | -90 | -2.5 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,845 | 2,845 | 2,811 | 2,811 | -16 | -0.6 | 1,000 | |
2,875 | 2,887 | 2,780 | 2,827 | -60 | -2.1 | 10,200 | |
2,883 | 2,900 | 2,874 | 2,887 | -13 | -0.4 | 2,200 | |
2,880 | 2,900 | 2,880 | 2,900 | +19 | +0.7 | 200 | |
2,876 | 2,919 | 2,876 | 2,881 | -4 | -0.1 | 1,100 | |
2,950 | 2,950 | 2,885 | 2,885 | -65 | -2.2 | 800 | |
2,948 | 2,959 | 2,912 | 2,950 | -14 | -0.5 | 1,800 | |
2,965 | 2,965 | 2,964 | 2,964 | -1 | -0.0 | 200 | |
2,910 | 2,965 | 2,910 | 2,965 | +5 | +0.2 | 2,300 | |
2,923 | 2,960 | 2,923 | 2,960 | -6 | -0.2 | 700 | |
2,940 | 2,966 | 2,905 | 2,966 | +16 | +0.5 | 1,900 | |
2,941 | 2,950 | 2,890 | 2,950 | +50 | +1.7 | 4,200 | |
2,865 | 2,940 | 2,865 | 2,900 | +36 | +1.3 | 2,500 | |
2,823 | 2,864 | 2,818 | 2,864 | +41 | +1.5 | 4,900 | |
2,839 | 2,840 | 2,823 | 2,823 | -28 | -1.0 | 900 | |
2,800 | 2,851 | 2,800 | 2,851 | +61 | +2.2 | 2,100 | |
2,819 | 2,819 | 2,790 | 2,790 | -13 | -0.5 | 3,000 | |
2,792 | 2,803 | 2,775 | 2,803 | +19 | +0.7 | 3,200 | |
2,775 | 2,784 | 2,760 | 2,784 | +7 | +0.3 | 2,700 | |
2,721 | 2,803 | 2,721 | 2,777 | +59 | +2.2 | 37,000 | |
2,710 | 2,740 | 2,710 | 2,718 | -13 | -0.5 | 11,900 | |
2,730 | 2,732 | 2,730 | 2,731 | +9 | +0.3 | 2,300 | |
2,703 | 2,777 | 2,703 | 2,722 | +20 | +0.7 | 2,700 | |
2,700 | 2,702 | 2,685 | 2,702 | -23 | -0.8 | 2,200 | |
2,751 | 2,751 | 2,725 | 2,725 | -30 | -1.1 | 3,400 | |
2,800 | 2,800 | 2,749 | 2,755 | -75 | -2.7 | 4,700 | |
2,780 | 2,848 | 2,745 | 2,830 | +46 | +1.7 | 4,500 | |
2,850 | 2,850 | 2,781 | 2,784 | -83 | -2.9 | 4,100 | |
2,845 | 2,867 | 2,840 | 2,867 | +28 | +1.0 | 2,000 | |
3,005 | 3,030 | 2,839 | 2,839 | -160 | -5.3 | 4,800 |