52週高値 | 512 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 382 | 348 | 375 | +19 | +5.3 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,000 | 760 | 910 | -80 | -8.1 | 639,400 | |
1,010 | 1,060 | 920 | 990 | -30 | -2.9 | 497,000 | |
1,070 | 1,120 | 970 | 1,020 | -50 | -4.7 | 496,900 | |
990 | 1,180 | 980 | 1,070 | +70 | +7.0 | 1,457,300 | |
1,160 | 1,180 | 960 | 1,000 | -160 | -13.8 | 592,500 | |
1,150 | 1,220 | 960 | 1,160 | +30 | +2.7 | 1,181,500 | |
1,360 | 1,370 | 1,080 | 1,130 | -220 | -16.3 | 902,300 | |
1,360 | 1,450 | 1,230 | 1,350 | 0 | 0.0 | 783,600 | |
1,220 | 1,380 | 1,150 | 1,350 | +90 | +7.1 | 746,400 | |
1,470 | 1,500 | 950 | 1,260 | -240 | -16.0 | 1,648,600 | |
1,550 | 1,670 | 1,270 | 1,500 | -40 | -2.6 | 2,634,800 | |
1,520 | 1,670 | 1,510 | 1,540 | +20 | +1.3 | 2,222,600 | |
1,570 | 1,800 | 1,510 | 1,520 | -20 | -1.3 | 3,775,400 | |
1,540 | 1,650 | 1,490 | 1,540 | 0 | 0.0 | 1,749,700 | |
1,560 | 1,640 | 1,470 | 1,540 | -10 | -0.6 | 1,703,400 | |
1,580 | 1,750 | 1,420 | 1,550 | 0 | 0.0 | 3,200,000 | |
1,380 | 1,700 | 1,330 | 1,550 | +160 | +11.5 | 3,351,100 | |
1,270 | 1,510 | 1,250 | 1,390 | +170 | +13.9 | 1,813,800 | |
1,400 | 1,520 | 1,150 | 1,220 | -170 | -12.2 | 859,400 | |
1,590 | 1,630 | 1,360 | 1,390 | -200 | -12.6 | 746,700 | |
1,630 | 1,780 | 1,560 | 1,590 | -30 | -1.9 | 1,977,600 | |
1,700 | 1,800 | 1,520 | 1,620 | -70 | -4.1 | 2,114,500 | |
1,660 | 1,840 | 1,620 | 1,690 | +80 | +5.0 | 2,329,200 | |
1,710 | 1,720 | 1,550 | 1,610 | -130 | -7.5 | 1,298,200 | |
1,530 | 1,950 | 1,500 | 1,740 | +210 | +13.7 | 3,325,400 | |
1,760 | 1,830 | 1,500 | 1,530 | -200 | -11.6 | 921,200 | |
1,870 | 2,150 | 1,600 | 1,730 | -110 | -6.0 | 4,622,600 | |
1,790 | 1,890 | 1,490 | 1,840 | +80 | +4.5 | 2,846,700 | |
1,490 | 2,940 | 1,460 | 1,760 | +290 | +19.7 | 23,665,900 | |
1,060 | 1,550 | 1,000 | 1,470 | +410 | +38.7 | 5,178,900 |