52週高値 | 512 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 382 | 348 | 375 | +19 | +5.3 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
292 | 313 | 254 | 298 | +6 | +2.1 | 767,500 | |
291 | 298 | 283 | 292 | -1 | -0.3 | 199,000 | |
311 | 320 | 287 | 293 | -22 | -7.0 | 311,400 | |
334 | 352 | 284 | 315 | -19 | -5.7 | 552,900 | |
290 | 356 | 276 | 334 | +42 | +14.4 | 811,700 | |
369 | 379 | 254 | 292 | -73 | -20.0 | 1,242,100 | |
424 | 499 | 337 | 365 | -59 | -13.9 | 2,567,500 | |
391 | 466 | 377 | 424 | +34 | +8.7 | 3,860,400 | |
447 | 447 | 380 | 390 | -49 | -11.2 | 1,963,700 | |
339 | 455 | 256 | 439 | +104 | +31.0 | 7,219,700 | |
342 | 347 | 306 | 335 | -2 | -0.6 | 524,100 | |
340 | 403 | 321 | 337 | -3 | -0.9 | 3,990,300 | |
352 | 429 | 312 | 340 | -11 | -3.1 | 1,393,000 | |
370 | 370 | 333 | 351 | -11 | -3.0 | 399,700 | |
373 | 380 | 324 | 362 | -18 | -4.7 | 506,200 | |
487 | 488 | 346 | 380 | -104 | -21.5 | 1,262,400 | |
474 | 509 | 465 | 484 | +23 | +5.0 | 1,223,700 | |
497 | 502 | 437 | 461 | -36 | -7.2 | 1,198,600 | |
560 | 562 | 461 | 497 | -58 | -10.5 | 1,495,300 | |
587 | 590 | 500 | 555 | -7 | -1.2 | 2,465,000 | |
535 | 596 | 461 | 562 | +36 | +6.8 | 4,161,300 | |
492 | 543 | 455 | 526 | +38 | +7.8 | 2,865,600 | |
515 | 560 | 480 | 488 | -29 | -5.6 | 3,252,000 | |
476 | 685 | 454 | 517 | +64 | +14.1 | 15,843,800 | |
231 | 493 | 231 | 453 | +223 | +97.0 | 18,743,200 | |
259 | 263 | 208 | 230 | -26 | -10.2 | 809,700 | |
216 | 313 | 208 | 256 | +41 | +19.1 | 11,641,300 | |
185 | 236 | 185 | 215 | +31 | +16.8 | 3,941,500 | |
166 | 196 | 166 | 184 | +18 | +10.8 | 1,155,100 | |
169 | 175 | 165 | 166 | -3 | -1.8 | 751,000 |