52週高値 | 512 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 382 | 348 | 375 | +19 | +5.3 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 172 | 140 | 155 | +12 | +8.4 | 1,396,500 | |
139 | 182 | 134 | 143 | +19 | +15.3 | 5,953,200 | |
134 | 134 | 113 | 124 | -8 | -6.1 | 120,800 | |
143 | 150 | 126 | 132 | -11 | -7.7 | 246,900 | |
142 | 159 | 140 | 143 | +1 | +0.7 | 239,900 | |
156 | 178 | 139 | 142 | -9 | -6.0 | 681,300 | |
153 | 165 | 146 | 151 | -1 | -0.7 | 263,900 | |
147 | 168 | 145 | 152 | +3 | +2.0 | 335,500 | |
135 | 160 | 135 | 149 | +14 | +10.4 | 405,900 | |
133 | 139 | 132 | 135 | +2 | +1.5 | 457,800 | |
129 | 138 | 125 | 133 | +4 | +3.1 | 833,000 | |
125 | 129 | 121 | 129 | +4 | +3.2 | 476,800 | |
125 | 141 | 122 | 125 | -1 | -0.8 | 1,212,500 | |
127 | 128 | 118 | 126 | -1 | -0.8 | 634,200 | |
120 | 130 | 114 | 127 | +8 | +6.7 | 1,678,600 | |
144 | 149 | 99 | 119 | -26 | -17.9 | 3,040,600 | |
136 | 150 | 134 | 145 | +8 | +5.8 | 399,800 | |
128 | 142 | 128 | 137 | +12 | +9.6 | 402,400 | |
125 | 129 | 120 | 125 | 0 | 0.0 | 209,700 | |
128 | 130 | 120 | 125 | -4 | -3.1 | 235,400 | |
135 | 139 | 126 | 129 | -7 | -5.1 | 209,100 | |
141 | 143 | 134 | 136 | -5 | -3.5 | 308,200 | |
143 | 146 | 138 | 141 | -2 | -1.4 | 336,000 | |
133 | 150 | 123 | 143 | +3 | +2.1 | 305,900 | |
188 | 194 | 135 | 140 | -50 | -26.3 | 327,900 | |
198 | 201 | 180 | 190 | -8 | -4.0 | 257,600 | |
196 | 217 | 186 | 198 | +5 | +2.6 | 578,100 | |
208 | 215 | 181 | 193 | -23 | -10.6 | 1,117,000 | |
163 | 239 | 157 | 216 | +56 | +35.0 | 1,217,200 | |
160 | 180 | 155 | 160 | +1 | +0.6 | 360,400 |