52週高値 | 512 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 382 | 348 | 375 | +19 | +5.3 | 257,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
164 | 183 | 153 | 159 | -2 | -1.2 | 545,100 | |
135 | 163 | 131 | 161 | +24 | +17.5 | 325,500 | |
154 | 163 | 131 | 137 | -16 | -10.5 | 220,700 | |
167 | 176 | 140 | 153 | -17 | -10.0 | 924,000 | |
220 | 235 | 165 | 170 | -50 | -22.7 | 1,273,200 | |
230 | 240 | 190 | 220 | -10 | -4.3 | 1,172,000 | |
240 | 260 | 220 | 230 | -10 | -4.2 | 1,377,500 | |
230 | 250 | 200 | 240 | +20 | +9.1 | 1,351,200 | |
230 | 240 | 120 | 220 | -10 | -4.3 | 1,102,600 | |
240 | 260 | 220 | 230 | -10 | -4.2 | 540,700 | |
230 | 260 | 220 | 240 | +10 | +4.3 | 471,600 | |
220 | 260 | 210 | 230 | +10 | +4.5 | 643,600 | |
200 | 240 | 190 | 220 | +20 | +10.0 | 739,500 | |
220 | 220 | 180 | 200 | -10 | -4.8 | 605,700 | |
230 | 280 | 210 | 210 | -20 | -8.7 | 600,900 | |
240 | 270 | 220 | 230 | -10 | -4.2 | 378,600 | |
270 | 280 | 210 | 240 | -40 | -14.3 | 801,000 | |
320 | 330 | 190 | 280 | -40 | -12.5 | 601,200 | |
380 | 390 | 290 | 320 | -70 | -17.9 | 1,278,000 | |
380 | 430 | 360 | 390 | +10 | +2.6 | 1,764,800 | |
300 | 410 | 300 | 380 | +80 | +26.7 | 1,249,600 | |
330 | 330 | 280 | 300 | -20 | -6.2 | 451,600 | |
340 | 360 | 320 | 320 | -20 | -5.9 | 1,008,900 | |
360 | 400 | 330 | 340 | -10 | -2.9 | 1,205,200 | |
400 | 430 | 330 | 350 | -50 | -12.5 | 485,400 | |
460 | 500 | 400 | 400 | -60 | -13.0 | 464,200 | |
560 | 570 | 450 | 460 | -100 | -17.9 | 313,500 | |
580 | 630 | 540 | 560 | -10 | -1.8 | 648,300 | |
570 | 750 | 500 | 570 | 0 | 0.0 | 2,029,300 | |
500 | 640 | 500 | 570 | +70 | +14.0 | 891,000 |