52週高値 | 567 | 52週安値 | 279 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 376 | 348 | 374 | +18 | +5.1 | 105,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,260 | 850 | 1,060 | -190 | -15.2 | 1,017,200 | |
1,290 | 1,450 | 1,180 | 1,250 | -50 | -3.8 | 2,670,300 | |
1,050 | 1,340 | 1,050 | 1,300 | +270 | +26.2 | 3,038,700 | |
1,260 | 1,450 | 1,000 | 1,030 | -300 | -22.6 | 3,315,000 | |
800 | 1,720 | 760 | 1,330 | +530 | +66.2 | 9,447,500 | |
630 | 820 | 570 | 800 | +160 | +25.0 | 1,125,100 | |
700 | 720 | 540 | 640 | -60 | -8.6 | 420,900 | |
770 | 830 | 690 | 700 | -70 | -9.1 | 658,200 | |
740 | 850 | 720 | 770 | +20 | +2.7 | 943,600 | |
660 | 770 | 620 | 750 | +80 | +11.9 | 977,000 | |
740 | 750 | 610 | 670 | -70 | -9.5 | 753,500 | |
580 | 790 | 560 | 740 | +160 | +27.6 | 1,798,200 | |
530 | 610 | 520 | 580 | +40 | +7.4 | 794,500 | |
480 | 580 | 470 | 540 | +60 | +12.5 | 1,132,100 | |
510 | 510 | 440 | 480 | -10 | -2.0 | 231,500 | |
460 | 580 | 440 | 490 | +30 | +6.5 | 430,700 | |
440 | 500 | 420 | 460 | +20 | +4.5 | 208,100 | |
470 | 480 | 400 | 440 | -30 | -6.4 | 163,800 | |
470 | 560 | 380 | 470 | -30 | -6.0 | 313,700 | |
570 | 580 | 410 | 500 | -70 | -12.3 | 299,700 | |
630 | 630 | 560 | 570 | -60 | -9.5 | 266,100 | |
590 | 720 | 530 | 630 | +40 | +6.8 | 1,010,500 | |
590 | 640 | 560 | 590 | 0 | 0.0 | 292,300 | |
640 | 670 | 570 | 590 | -50 | -7.8 | 433,700 | |
590 | 740 | 570 | 640 | +50 | +8.5 | 860,600 | |
560 | 680 | 500 | 590 | +30 | +5.4 | 812,500 | |
560 | 640 | 530 | 560 | 0 | 0.0 | 497,700 | |
540 | 560 | 470 | 560 | +40 | +7.7 | 249,300 | |
450 | 630 | 450 | 520 | +70 | +15.6 | 742,100 | |
570 | 580 | 370 | 450 | -110 | -19.6 | 510,900 |