52週高値 | 4,175 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,695 | 3,575 | 3,665 | -15 | -0.4 | 72,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,720 | 3,670 | 3,680 | -55 | -1.5 | 32,000 | |
3,720 | 3,770 | 3,715 | 3,735 | +25 | +0.7 | 29,700 | |
3,765 | 3,770 | 3,675 | 3,710 | -15 | -0.4 | 71,400 | |
3,705 | 3,790 | 3,695 | 3,725 | +30 | +0.8 | 57,300 | |
3,750 | 3,760 | 3,630 | 3,695 | -85 | -2.2 | 64,900 | |
3,720 | 3,805 | 3,675 | 3,780 | +30 | +0.8 | 35,800 | |
3,775 | 3,810 | 3,700 | 3,750 | -10 | -0.3 | 45,600 | |
3,860 | 3,865 | 3,735 | 3,760 | -125 | -3.2 | 71,300 | |
3,830 | 3,900 | 3,830 | 3,885 | -15 | -0.4 | 37,100 | |
3,975 | 3,975 | 3,900 | 3,900 | -60 | -1.5 | 31,000 | |
3,915 | 3,970 | 3,895 | 3,960 | -25 | -0.6 | 35,100 | |
3,935 | 4,020 | 3,910 | 3,985 | +65 | +1.7 | 60,000 | |
3,840 | 3,920 | 3,840 | 3,920 | +80 | +2.1 | 41,100 | |
3,855 | 3,865 | 3,785 | 3,840 | +20 | +0.5 | 46,800 | |
3,830 | 3,845 | 3,785 | 3,820 | -60 | -1.5 | 67,200 | |
3,885 | 3,960 | 3,865 | 3,880 | +20 | +0.5 | 65,800 | |
3,830 | 3,910 | 3,795 | 3,860 | +10 | +0.3 | 57,100 | |
4,000 | 4,000 | 3,845 | 3,850 | -150 | -3.8 | 82,800 | |
4,160 | 4,160 | 4,000 | 4,000 | -125 | -3.0 | 68,800 | |
4,055 | 4,150 | 4,055 | 4,125 | +70 | +1.7 | 54,700 | |
3,995 | 4,105 | 3,995 | 4,055 | +20 | +0.5 | 45,600 | |
4,050 | 4,135 | 4,030 | 4,035 | -10 | -0.2 | 82,800 | |
4,010 | 4,055 | 3,980 | 4,045 | +60 | +1.5 | 30,100 | |
4,015 | 4,070 | 3,985 | 3,985 | -50 | -1.2 | 52,200 | |
4,085 | 4,110 | 4,030 | 4,035 | -50 | -1.2 | 62,900 | |
4,100 | 4,125 | 4,055 | 4,085 | +35 | +0.9 | 55,500 | |
3,980 | 4,050 | 3,950 | 4,050 | +60 | +1.5 | 60,000 | |
4,035 | 4,175 | 3,985 | 3,990 | +80 | +2.0 | 131,000 | |
3,900 | 3,990 | 3,885 | 3,910 | -15 | -0.4 | 59,300 |