52週高値 | 4,175 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,950 | 3,835 | 3,890 | +15 | +0.4 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,970 | 2,987 | 2,933 | 2,935 | -31 | -1.0 | 49,500 | |
3,020 | 3,050 | 2,925 | 2,966 | -30 | -1.0 | 84,900 | |
3,045 | 3,085 | 2,912 | 2,996 | +303 | +11.3 | 252,100 | |
2,666 | 2,693 | 2,636 | 2,693 | +24 | +0.9 | 21,500 | |
2,702 | 2,704 | 2,657 | 2,669 | -48 | -1.8 | 61,200 | |
2,663 | 2,717 | 2,663 | 2,717 | +82 | +3.1 | 25,300 | |
2,670 | 2,681 | 2,631 | 2,635 | -30 | -1.1 | 23,200 | |
2,662 | 2,687 | 2,660 | 2,665 | +20 | +0.8 | 14,300 | |
2,632 | 2,653 | 2,575 | 2,645 | -4 | -0.2 | 32,200 | |
2,695 | 2,702 | 2,649 | 2,649 | -46 | -1.7 | 16,600 | |
2,675 | 2,710 | 2,653 | 2,695 | +14 | +0.5 | 15,700 | |
2,725 | 2,725 | 2,675 | 2,681 | -49 | -1.8 | 16,000 | |
2,724 | 2,736 | 2,701 | 2,730 | +21 | +0.8 | 16,800 | |
2,705 | 2,736 | 2,694 | 2,709 | +12 | +0.4 | 9,000 | |
2,694 | 2,720 | 2,658 | 2,697 | -11 | -0.4 | 21,700 | |
2,747 | 2,750 | 2,702 | 2,708 | -49 | -1.8 | 17,200 | |
2,724 | 2,763 | 2,724 | 2,757 | +2 | +0.1 | 16,800 | |
2,765 | 2,767 | 2,737 | 2,755 | -2 | -0.1 | 16,200 | |
2,764 | 2,766 | 2,742 | 2,757 | +83 | +3.1 | 20,800 | |
2,645 | 2,693 | 2,639 | 2,674 | +39 | +1.5 | 29,000 | |
2,610 | 2,635 | 2,599 | 2,635 | +67 | +2.6 | 32,000 | |
2,603 | 2,628 | 2,558 | 2,568 | -83 | -3.1 | 42,800 | |
2,733 | 2,733 | 2,651 | 2,651 | -105 | -3.8 | 36,400 | |
2,775 | 2,821 | 2,752 | 2,756 | -18 | -0.6 | 25,400 | |
2,824 | 2,855 | 2,767 | 2,774 | -56 | -2.0 | 37,600 | |
2,845 | 2,883 | 2,820 | 2,830 | -20 | -0.7 | 40,700 | |
2,800 | 2,850 | 2,775 | 2,850 | +30 | +1.1 | 31,500 | |
2,844 | 2,844 | 2,804 | 2,820 | -27 | -0.9 | 22,700 | |
2,863 | 2,866 | 2,832 | 2,847 | +2 | +0.1 | 14,800 | |
2,832 | 2,857 | 2,805 | 2,845 | +7 | +0.2 | 32,500 |