52週高値 | 4,175 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,950 | 3,835 | 3,890 | +15 | +0.4 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,897 | 2,832 | 2,838 | -12 | -0.4 | 37,500 | |
2,872 | 2,918 | 2,830 | 2,850 | -5 | -0.2 | 45,800 | |
2,845 | 2,855 | 2,814 | 2,855 | +18 | +0.6 | 37,200 | |
2,831 | 2,884 | 2,822 | 2,837 | +20 | +0.7 | 71,600 | |
2,798 | 2,822 | 2,788 | 2,817 | +34 | +1.2 | 31,800 | |
2,781 | 2,801 | 2,769 | 2,783 | -5 | -0.2 | 24,100 | |
2,780 | 2,792 | 2,766 | 2,788 | +17 | +0.6 | 17,600 | |
2,768 | 2,798 | 2,756 | 2,771 | +3 | +0.1 | 20,300 | |
2,783 | 2,799 | 2,758 | 2,768 | -30 | -1.1 | 30,200 | |
2,822 | 2,824 | 2,796 | 2,798 | -34 | -1.2 | 29,800 | |
2,808 | 2,838 | 2,800 | 2,832 | +27 | +1.0 | 46,400 | |
2,804 | 2,809 | 2,783 | 2,805 | +7 | +0.3 | 29,000 | |
2,779 | 2,803 | 2,764 | 2,798 | +28 | +1.0 | 35,400 | |
2,750 | 2,772 | 2,734 | 2,770 | +40 | +1.5 | 47,700 | |
2,725 | 2,750 | 2,725 | 2,730 | -9 | -0.3 | 14,000 | |
2,749 | 2,764 | 2,733 | 2,739 | -11 | -0.4 | 32,200 | |
2,772 | 2,778 | 2,750 | 2,750 | -22 | -0.8 | 22,000 | |
2,750 | 2,779 | 2,750 | 2,772 | +29 | +1.1 | 19,600 | |
2,759 | 2,760 | 2,724 | 2,743 | -39 | -1.4 | 25,400 | |
2,741 | 2,794 | 2,741 | 2,782 | +41 | +1.5 | 47,700 | |
2,689 | 2,763 | 2,689 | 2,741 | +51 | +1.9 | 40,100 | |
2,697 | 2,700 | 2,663 | 2,690 | +15 | +0.6 | 21,300 | |
2,642 | 2,683 | 2,642 | 2,675 | +40 | +1.5 | 25,100 | |
2,601 | 2,650 | 2,600 | 2,635 | +15 | +0.6 | 31,600 | |
2,610 | 2,620 | 2,570 | 2,620 | -12 | -0.5 | 32,200 | |
2,678 | 2,678 | 2,630 | 2,632 | -59 | -2.2 | 21,300 | |
2,666 | 2,693 | 2,658 | 2,691 | +25 | +0.9 | 13,000 | |
2,682 | 2,708 | 2,656 | 2,666 | -8 | -0.3 | 26,000 | |
2,650 | 2,683 | 2,639 | 2,674 | +24 | +0.9 | 17,800 | |
2,630 | 2,650 | 2,615 | 2,650 | +16 | +0.6 | 14,900 |