52週高値 | 4,175 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,950 | 3,835 | 3,890 | +15 | +0.4 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,918 | 2,963 | 2,881 | 2,958 | +74 | +2.6 | 56,400 | |
2,866 | 2,887 | 2,827 | 2,884 | -26 | -0.9 | 75,400 | |
2,921 | 2,950 | 2,902 | 2,910 | -12 | -0.4 | 48,900 | |
3,000 | 3,005 | 2,908 | 2,922 | -77 | -2.6 | 36,900 | |
2,978 | 3,015 | 2,958 | 2,999 | +19 | +0.6 | 39,400 | |
3,080 | 3,080 | 2,971 | 2,980 | -70 | -2.3 | 36,300 | |
3,025 | 3,050 | 3,000 | 3,050 | +60 | +2.0 | 36,900 | |
2,964 | 3,020 | 2,950 | 2,990 | -65 | -2.1 | 92,400 | |
3,100 | 3,130 | 3,040 | 3,055 | -90 | -2.9 | 54,500 | |
3,100 | 3,160 | 3,100 | 3,145 | +45 | +1.5 | 33,700 | |
3,160 | 3,175 | 3,070 | 3,100 | -80 | -2.5 | 73,300 | |
3,215 | 3,215 | 3,165 | 3,180 | -35 | -1.1 | 27,700 | |
3,325 | 3,350 | 3,200 | 3,215 | -70 | -2.1 | 71,000 | |
3,300 | 3,310 | 3,250 | 3,285 | +15 | +0.5 | 47,000 | |
3,200 | 3,320 | 3,195 | 3,270 | +70 | +2.2 | 96,300 | |
3,200 | 3,225 | 3,175 | 3,200 | +30 | +0.9 | 31,400 | |
3,250 | 3,265 | 3,170 | 3,170 | -55 | -1.7 | 68,700 | |
3,215 | 3,250 | 3,190 | 3,225 | +60 | +1.9 | 93,400 | |
3,085 | 3,185 | 3,075 | 3,165 | +75 | +2.4 | 59,400 | |
3,070 | 3,105 | 3,040 | 3,090 | +40 | +1.3 | 31,500 | |
3,055 | 3,140 | 3,050 | 3,050 | 0 | 0.0 | 66,500 | |
2,926 | 3,050 | 2,926 | 3,050 | +97 | +3.3 | 53,900 | |
3,005 | 3,005 | 2,937 | 2,953 | -47 | -1.6 | 38,900 | |
3,010 | 3,045 | 2,989 | 3,000 | +1 | 0.0 | 50,300 | |
2,981 | 3,020 | 2,966 | 2,999 | +35 | +1.2 | 50,100 | |
2,948 | 2,976 | 2,932 | 2,964 | +9 | +0.3 | 30,100 | |
2,889 | 2,955 | 2,863 | 2,955 | +60 | +2.1 | 40,600 | |
2,850 | 2,902 | 2,816 | 2,895 | +68 | +2.4 | 37,800 | |
2,907 | 2,923 | 2,821 | 2,827 | -102 | -3.5 | 56,100 | |
2,940 | 3,005 | 2,922 | 2,929 | -6 | -0.2 | 61,600 |