52週高値 | 4,175 | 52週安値 | 2,354 | ||
---|---|---|---|---|---|
年初来高値 | 4,175 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,935 | 3,950 | 3,835 | 3,890 | +15 | +0.4 | 43,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,762 | 2,816 | 2,710 | 2,768 | -3 | -0.1 | 88,400 | |
2,790 | 2,805 | 2,754 | 2,771 | -13 | -0.5 | 43,700 | |
2,820 | 2,847 | 2,780 | 2,784 | -22 | -0.8 | 67,200 | |
2,845 | 2,856 | 2,783 | 2,806 | -44 | -1.5 | 104,000 | |
2,907 | 2,907 | 2,816 | 2,850 | -35 | -1.2 | 72,600 | |
2,779 | 2,926 | 2,779 | 2,885 | +143 | +5.2 | 197,600 | |
2,750 | 2,750 | 2,713 | 2,742 | -2 | -0.1 | 37,700 | |
2,759 | 2,772 | 2,721 | 2,744 | -13 | -0.5 | 55,200 | |
2,721 | 2,776 | 2,720 | 2,757 | +36 | +1.3 | 90,200 | |
2,772 | 2,776 | 2,721 | 2,721 | -42 | -1.5 | 100,000 | |
2,779 | 2,792 | 2,705 | 2,763 | +8 | +0.3 | 139,100 | |
2,807 | 2,807 | 2,731 | 2,755 | -25 | -0.9 | 139,900 | |
2,869 | 2,914 | 2,740 | 2,780 | -79 | -2.8 | 267,300 | |
2,749 | 2,884 | 2,729 | 2,859 | +244 | +9.3 | 366,800 | |
2,500 | 2,627 | 2,465 | 2,615 | +101 | +4.0 | 105,700 | |
2,470 | 2,548 | 2,458 | 2,514 | +112 | +4.7 | 101,400 | |
2,387 | 2,409 | 2,367 | 2,402 | +40 | +1.7 | 27,200 | |
2,370 | 2,414 | 2,360 | 2,362 | -19 | -0.8 | 35,400 | |
2,410 | 2,431 | 2,374 | 2,381 | -53 | -2.2 | 53,200 | |
2,460 | 2,467 | 2,425 | 2,434 | -23 | -0.9 | 32,200 | |
2,452 | 2,468 | 2,437 | 2,457 | +32 | +1.3 | 52,300 | |
2,414 | 2,466 | 2,402 | 2,425 | +8 | +0.3 | 40,900 | |
2,414 | 2,437 | 2,392 | 2,417 | +3 | +0.1 | 57,900 | |
2,401 | 2,419 | 2,394 | 2,414 | +7 | +0.3 | 23,200 | |
2,440 | 2,440 | 2,393 | 2,407 | -32 | -1.3 | 33,300 | |
2,380 | 2,445 | 2,380 | 2,439 | +60 | +2.5 | 53,000 | |
2,412 | 2,413 | 2,365 | 2,379 | -15 | -0.6 | 18,900 | |
2,375 | 2,395 | 2,355 | 2,394 | +28 | +1.2 | 22,000 | |
2,390 | 2,390 | 2,354 | 2,366 | -20 | -0.8 | 23,000 | |
2,420 | 2,420 | 2,354 | 2,386 | -15 | -0.6 | 33,200 |