38,617.10 | -329.83 | 156.50 | +0.28 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.17% | 0.17% | 0.02% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 388 | 365 | 370 | +2 | +0.5 | 692,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 418 | 389 | 402 | -6 | -1.5 | 2,114,800 | |
431 | 439 | 393 | 408 | -31 | -7.1 | 2,584,400 | |
456 | 460 | 419 | 439 | -23 | -5.0 | 2,661,200 | |
480 | 482 | 454 | 462 | -21 | -4.3 | 1,940,700 | |
510 | 511 | 481 | 483 | -22 | -4.4 | 1,810,100 | |
489 | 506 | 481 | 505 | +23 | +4.8 | 1,554,400 | |
499 | 500 | 477 | 482 | -19 | -3.8 | 2,090,200 | |
520 | 527 | 498 | 501 | 0 | 0.0 | 2,297,900 | |
525 | 531 | 498 | 501 | -21 | -4.0 | 2,122,900 | |
526 | 549 | 496 | 522 | -28 | -5.1 | 4,024,200 | |
613 | 632 | 544 | 550 | -58 | -9.5 | 2,737,800 | |
616 | 623 | 600 | 608 | -3 | -0.5 | 1,872,700 | |
667 | 672 | 606 | 611 | -42 | -6.4 | 1,862,700 | |
699 | 727 | 641 | 653 | -34 | -4.9 | 2,785,800 | |
695 | 695 | 663 | 687 | -3 | -0.4 | 1,368,000 | |
643 | 699 | 630 | 690 | +55 | +8.7 | 1,932,800 | |
616 | 640 | 595 | 635 | +20 | +3.3 | 1,055,900 | |
629 | 631 | 599 | 615 | -13 | -2.1 | 915,900 | |
666 | 670 | 624 | 628 | -38 | -5.7 | 1,234,100 | |
679 | 695 | 658 | 666 | -40 | -5.7 | 1,005,800 | |
663 | 709 | 658 | 706 | +43 | +6.5 | 1,241,400 | |
659 | 673 | 650 | 663 | +21 | +3.3 | 1,020,900 | |
610 | 650 | 610 | 642 | +40 | +6.6 | 1,249,000 | |
588 | 606 | 583 | 602 | +20 | +3.4 | 1,166,800 | |
651 | 654 | 579 | 582 | -77 | -11.7 | 2,144,300 | |
672 | 672 | 644 | 659 | -19 | -2.8 | 978,500 | |
687 | 713 | 632 | 678 | -6 | -0.9 | 2,266,200 | |
709 | 713 | 678 | 684 | -13 | -1.9 | 829,300 | |
704 | 709 | 693 | 697 | -16 | -2.2 | 555,900 | |
722 | 745 | 707 | 713 | -5 | -0.7 | 899,100 |