38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
416 | 420 | 398 | 404 | -16 | -3.8 | 1,052,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 785 | 689 | 712 | +24 | +3.5 | 3,584,800 | |
735 | 740 | 688 | 688 | -37 | -5.1 | 1,553,700 | |
685 | 730 | 676 | 725 | +63 | +9.5 | 2,081,500 | |
625 | 688 | 623 | 662 | +34 | +5.4 | 1,258,000 | |
653 | 682 | 618 | 628 | -15 | -2.3 | 2,759,200 | |
675 | 688 | 640 | 643 | -22 | -3.3 | 2,085,800 | |
702 | 720 | 660 | 665 | -20 | -2.9 | 1,790,400 | |
648 | 713 | 646 | 685 | +27 | +4.1 | 1,628,200 | |
655 | 689 | 635 | 658 | +38 | +6.1 | 2,405,700 | |
610 | 627 | 601 | 620 | -12 | -1.9 | 796,900 | |
590 | 648 | 566 | 632 | -18 | -2.8 | 3,241,100 | |
752 | 769 | 620 | 650 | -110 | -14.5 | 3,616,400 | |
786 | 799 | 705 | 760 | -48 | -5.9 | 3,899,700 | |
915 | 935 | 804 | 808 | -97 | -10.7 | 4,071,400 | |
905 | 922 | 843 | 905 | +5 | +0.6 | 3,745,600 | |
806 | 914 | 798 | 900 | +88 | +10.8 | 4,350,900 | |
833 | 883 | 805 | 812 | -32 | -3.8 | 3,595,500 | |
820 | 878 | 766 | 844 | +7 | +0.8 | 5,494,800 | |
656 | 848 | 628 | 837 | +171 | +25.7 | 5,246,500 | |
754 | 758 | 653 | 666 | -92 | -12.1 | 2,301,200 | |
756 | 791 | 732 | 758 | -7 | -0.9 | 2,024,100 | |
794 | 800 | 740 | 765 | -38 | -4.7 | 1,919,100 | |
859 | 865 | 800 | 803 | -60 | -7.0 | 2,741,900 | |
902 | 904 | 861 | 863 | -51 | -5.6 | 2,509,600 | |
865 | 949 | 855 | 914 | +40 | +4.6 | 3,749,800 | |
911 | 914 | 852 | 874 | -39 | -4.3 | 2,827,900 | |
1,030 | 1,032 | 909 | 913 | -107 | -10.5 | 2,156,000 | |
1,006 | 1,073 | 1,002 | 1,020 | +14 | +1.4 | 3,032,300 | |
1,039 | 1,042 | 996 | 1,006 | -20 | -1.9 | 2,509,900 | |
1,015 | 1,043 | 984 | 1,026 | - | - | 2,678,600 |