38,617.10 | -329.83 | 156.43 | +0.21 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.13% | 0.17% | 0.02% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 388 | 365 | 370 | +2 | +0.5 | 692,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 345 | 325 | 325 | -19 | -5.5 | 1,399,700 | |
339 | 347 | 325 | 344 | +3 | +0.9 | 1,291,600 | |
341 | 347 | 336 | 341 | +2 | +0.6 | 1,052,600 | |
337 | 344 | 325 | 339 | +2 | +0.6 | 980,000 | |
332 | 340 | 321 | 337 | +7 | +2.1 | 1,754,200 | |
335 | 336 | 323 | 330 | -7 | -2.1 | 1,223,500 | |
328 | 343 | 326 | 337 | +12 | +3.7 | 1,190,000 | |
331 | 335 | 314 | 325 | -5 | -1.5 | 1,546,100 | |
311 | 334 | 311 | 330 | +21 | +6.8 | 1,575,600 | |
311 | 321 | 307 | 309 | +6 | +2.0 | 1,825,800 | |
306 | 315 | 292 | 303 | -2 | -0.7 | 2,048,400 | |
335 | 339 | 305 | 305 | -42 | -12.1 | 2,304,600 | |
328 | 355 | 325 | 347 | +19 | +5.8 | 1,880,700 | |
303 | 333 | 303 | 328 | +28 | +9.3 | 2,105,500 | |
308 | 317 | 294 | 300 | -6 | -2.0 | 1,963,300 | |
304 | 316 | 295 | 306 | -31 | -9.2 | 2,901,900 | |
349 | 350 | 319 | 337 | -12 | -3.4 | 2,067,200 | |
343 | 351 | 338 | 349 | +3 | +0.9 | 783,900 | |
350 | 356 | 337 | 346 | -8 | -2.3 | 1,908,500 | |
351 | 363 | 345 | 354 | +8 | +2.3 | 2,437,300 | |
337 | 350 | 327 | 346 | +10 | +3.0 | 2,038,800 | |
346 | 358 | 333 | 336 | -11 | -3.2 | 1,795,200 | |
365 | 365 | 340 | 347 | -17 | -4.7 | 1,805,500 | |
350 | 373 | 347 | 364 | +25 | +7.4 | 2,016,100 | |
309 | 345 | 306 | 339 | +29 | +9.4 | 2,408,600 | |
346 | 347 | 308 | 310 | -40 | -11.4 | 2,607,100 | |
358 | 375 | 348 | 350 | -9 | -2.5 | 2,157,900 | |
355 | 360 | 343 | 359 | -2 | -0.6 | 2,372,100 | |
380 | 381 | 355 | 361 | -21 | -5.5 | 2,413,800 | |
394 | 398 | 381 | 382 | -20 | -5.0 | 2,002,000 |