38,654.59 | -292.34 | 156.29 | +0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.75% | 0.04% | 0.17% | -0.42% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 388 | 365 | 372 | +4 | +1.1 | 632,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 764 | 703 | 718 | +8 | +1.1 | 1,821,500 | |
725 | 738 | 692 | 710 | -10 | -1.4 | 979,500 | |
710 | 736 | 701 | 720 | +1 | +0.1 | 913,800 | |
765 | 770 | 716 | 719 | -45 | -5.9 | 1,102,800 | |
767 | 788 | 760 | 764 | -6 | -0.8 | 947,500 | |
820 | 823 | 756 | 770 | -51 | -6.2 | 1,126,000 | |
794 | 827 | 776 | 821 | +22 | +2.8 | 1,163,500 | |
821 | 827 | 780 | 799 | -21 | -2.6 | 966,700 | |
825 | 837 | 774 | 820 | -14 | -1.7 | 1,466,600 | |
845 | 849 | 823 | 834 | -8 | -1.0 | 293,700 | |
836 | 859 | 832 | 842 | -1 | -0.1 | 736,100 | |
851 | 859 | 814 | 843 | -5 | -0.6 | 1,081,700 | |
880 | 893 | 833 | 848 | -28 | -3.2 | 1,072,400 | |
886 | 906 | 875 | 876 | +2 | +0.2 | 1,040,000 | |
884 | 901 | 866 | 874 | 0 | 0.0 | 1,158,600 | |
873 | 891 | 840 | 874 | 0 | 0.0 | 1,277,900 | |
898 | 899 | 871 | 874 | -26 | -2.9 | 1,365,400 | |
830 | 908 | 827 | 900 | +83 | +10.2 | 2,285,700 | |
858 | 866 | 793 | 817 | -33 | -3.9 | 1,421,000 | |
919 | 927 | 838 | 850 | -58 | -6.4 | 2,177,100 | |
848 | 915 | 837 | 908 | +64 | +7.6 | 2,919,900 | |
851 | 864 | 815 | 844 | -1 | -0.1 | 2,957,400 | |
990 | 1,065 | 831 | 845 | -146 | -14.7 | 4,163,000 | |
1,070 | 1,070 | 991 | 991 | -70 | -6.6 | 1,746,800 | |
1,062 | 1,074 | 1,040 | 1,061 | -13 | -1.2 | 849,200 | |
1,116 | 1,125 | 1,072 | 1,074 | -41 | -3.7 | 943,600 | |
1,120 | 1,142 | 1,100 | 1,115 | -13 | -1.2 | 950,100 | |
1,105 | 1,149 | 1,084 | 1,128 | +17 | +1.5 | 826,600 | |
1,110 | 1,130 | 1,046 | 1,111 | +9 | +0.8 | 1,450,600 | |
1,146 | 1,180 | 1,066 | 1,102 | -43 | -3.8 | 1,927,800 |