38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 388 | 365 | 370 | +2 | +0.5 | 692,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
302 | 306 | 288 | 304 | 0 | 0.0 | 1,818,300 | |
312 | 313 | 300 | 304 | -13 | -4.1 | 1,316,100 | |
329 | 335 | 315 | 317 | -8 | -2.5 | 1,014,200 | |
349 | 358 | 320 | 325 | -22 | -6.3 | 2,176,900 | |
342 | 353 | 339 | 347 | +4 | +1.2 | 1,973,400 | |
358 | 366 | 334 | 343 | -16 | -4.5 | 1,418,600 | |
352 | 368 | 342 | 359 | +9 | +2.6 | 2,292,400 | |
328 | 357 | 328 | 350 | +23 | +7.0 | 2,872,200 | |
316 | 328 | 315 | 327 | +12 | +3.8 | 1,111,300 | |
319 | 322 | 312 | 315 | -4 | -1.3 | 821,800 | |
328 | 331 | 317 | 319 | -10 | -3.0 | 1,674,900 | |
305 | 340 | 305 | 329 | +34 | +11.5 | 6,153,700 | |
308 | 308 | 293 | 295 | -12 | -3.9 | 3,087,400 | |
301 | 308 | 299 | 307 | +8 | +2.7 | 1,097,000 | |
302 | 308 | 299 | 299 | -3 | -1.0 | 777,100 | |
301 | 307 | 298 | 302 | +2 | +0.7 | 1,080,800 | |
306 | 308 | 298 | 300 | -3 | -1.0 | 1,305,400 | |
299 | 307 | 292 | 303 | +3 | +1.0 | 1,917,900 | |
314 | 314 | 299 | 300 | -14 | -4.5 | 2,616,100 | |
310 | 320 | 308 | 314 | +5 | +1.6 | 1,836,300 | |
320 | 323 | 308 | 309 | -7 | -2.2 | 2,005,800 | |
321 | 322 | 310 | 316 | +2 | +0.6 | 1,390,800 | |
327 | 329 | 313 | 314 | -11 | -3.4 | 1,335,700 | |
340 | 340 | 298 | 325 | -7 | -2.1 | 3,338,400 | |
346 | 347 | 330 | 332 | -13 | -3.8 | 1,594,200 | |
342 | 347 | 340 | 345 | +7 | +2.1 | 667,400 | |
342 | 345 | 330 | 338 | -4 | -1.2 | 1,585,700 | |
340 | 347 | 337 | 342 | +2 | +0.6 | 1,136,000 | |
333 | 344 | 327 | 340 | +11 | +3.3 | 1,411,600 | |
347 | 347 | 327 | 329 | -11 | -3.2 | 1,495,200 |