38,617.10 | -329.83 | 156.58 | +0.36 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 425 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 359 | 360 | +6 | +1.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310 | 315 | 308 | 311 | +1 | +0.3 | 6,800 | |
317 | 317 | 306 | 310 | +1 | +0.3 | 5,500 | |
315 | 318 | 306 | 309 | -3 | -1.0 | 15,900 | |
312 | 312 | 306 | 312 | +4 | +1.3 | 9,400 | |
311 | 312 | 305 | 308 | +2 | +0.7 | 8,000 | |
315 | 315 | 305 | 306 | -7 | -2.2 | 14,800 | |
307 | 317 | 307 | 313 | +6 | +2.0 | 6,300 | |
314 | 317 | 295 | 307 | -12 | -3.8 | 127,100 | |
327 | 327 | 311 | 319 | -8 | -2.4 | 39,700 | |
327 | 331 | 318 | 327 | 0 | 0.0 | 24,600 | |
335 | 335 | 326 | 327 | -13 | -3.8 | 44,300 | |
331 | 344 | 331 | 340 | +3 | +0.9 | 56,300 | |
328 | 352 | 328 | 337 | +10 | +3.1 | 46,200 | |
330 | 332 | 326 | 327 | -3 | -0.9 | 18,000 | |
334 | 334 | 330 | 330 | 0 | 0.0 | 7,300 | |
322 | 332 | 322 | 330 | +8 | +2.5 | 12,900 | |
321 | 325 | 318 | 322 | +1 | +0.3 | 13,700 | |
320 | 324 | 319 | 321 | +1 | +0.3 | 6,000 | |
321 | 326 | 317 | 320 | -9 | -2.7 | 29,400 | |
331 | 331 | 325 | 329 | -2 | -0.6 | 12,100 | |
332 | 333 | 322 | 331 | -1 | -0.3 | 7,900 | |
334 | 335 | 332 | 332 | -4 | -1.2 | 5,000 | |
345 | 353 | 336 | 336 | -11 | -3.2 | 21,400 | |
347 | 353 | 345 | 347 | +5 | +1.5 | 11,700 | |
348 | 352 | 342 | 342 | -6 | -1.7 | 11,600 | |
353 | 353 | 348 | 348 | 0 | 0.0 | 13,600 | |
345 | 352 | 344 | 348 | +5 | +1.5 | 18,500 | |
340 | 344 | 340 | 343 | +3 | +0.9 | 3,400 | |
341 | 343 | 338 | 340 | +1 | +0.3 | 12,400 | |
338 | 340 | 337 | 339 | +1 | +0.3 | 6,900 |