38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 425 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 359 | 360 | +6 | +1.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 338 | 331 | 338 | +6 | +1.8 | 13,600 | |
327 | 337 | 326 | 332 | +9 | +2.8 | 22,800 | |
318 | 329 | 318 | 323 | +4 | +1.3 | 8,500 | |
325 | 325 | 317 | 319 | 0 | 0.0 | 4,500 | |
317 | 322 | 314 | 319 | +2 | +0.6 | 6,900 | |
317 | 322 | 315 | 317 | -5 | -1.6 | 7,300 | |
323 | 331 | 320 | 322 | +1 | +0.3 | 13,600 | |
333 | 333 | 321 | 321 | -9 | -2.7 | 9,100 | |
325 | 331 | 324 | 330 | +3 | +0.9 | 11,900 | |
322 | 331 | 321 | 327 | +2 | +0.6 | 17,300 | |
323 | 326 | 317 | 325 | +2 | +0.6 | 12,900 | |
322 | 327 | 322 | 323 | -3 | -0.9 | 10,400 | |
328 | 328 | 317 | 326 | +2 | +0.6 | 6,000 | |
325 | 327 | 321 | 324 | +5 | +1.6 | 9,300 | |
321 | 323 | 317 | 319 | +1 | +0.3 | 28,400 | |
313 | 322 | 312 | 318 | +1 | +0.3 | 21,400 | |
321 | 327 | 317 | 317 | -1 | -0.3 | 8,500 | |
337 | 337 | 317 | 318 | -19 | -5.6 | 20,300 | |
328 | 340 | 328 | 337 | +9 | +2.7 | 27,100 | |
329 | 335 | 327 | 328 | -8 | -2.4 | 15,700 | |
340 | 342 | 336 | 336 | -2 | -0.6 | 6,500 | |
345 | 346 | 333 | 338 | -8 | -2.3 | 19,300 | |
349 | 355 | 345 | 346 | -8 | -2.3 | 31,000 | |
355 | 357 | 345 | 354 | 0 | 0.0 | 85,100 | |
357 | 357 | 350 | 354 | +2 | +0.6 | 18,200 | |
347 | 357 | 340 | 352 | +3 | +0.9 | 38,000 | |
347 | 357 | 347 | 349 | +2 | +0.6 | 12,300 | |
356 | 360 | 347 | 347 | -1 | -0.3 | 37,600 | |
360 | 360 | 348 | 348 | -3 | -0.9 | 35,500 | |
356 | 359 | 349 | 351 | - | - | 68,200 |