38,385.73 | +29.67 | 154.90 | -1.55 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.99% | 0.32% | -0.82% |
52週高値 | 425 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 358 | 362 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 402 | 392 | 395 | -1 | -0.3 | 14,500 | |
403 | 405 | 396 | 396 | -13 | -3.2 | 13,100 | |
405 | 415 | 404 | 409 | +4 | +1.0 | 17,200 | |
405 | 412 | 393 | 405 | +21 | +5.5 | 46,500 | |
392 | 392 | 384 | 384 | -5 | -1.3 | 15,100 | |
390 | 391 | 386 | 389 | +3 | +0.8 | 8,100 | |
390 | 390 | 386 | 386 | -3 | -0.8 | 4,000 | |
390 | 392 | 388 | 389 | -3 | -0.8 | 8,800 | |
387 | 393 | 387 | 392 | +6 | +1.6 | 4,600 | |
390 | 392 | 385 | 386 | -4 | -1.0 | 8,700 | |
390 | 396 | 381 | 390 | 0 | 0.0 | 6,900 | |
383 | 390 | 371 | 390 | +7 | +1.8 | 14,800 | |
402 | 405 | 380 | 383 | -19 | -4.7 | 20,200 | |
401 | 415 | 400 | 402 | -1 | -0.2 | 13,700 | |
404 | 404 | 402 | 403 | -1 | -0.2 | 4,500 | |
402 | 406 | 401 | 404 | +1 | +0.2 | 9,100 | |
414 | 415 | 403 | 403 | -8 | -1.9 | 9,300 | |
409 | 415 | 408 | 411 | 0 | 0.0 | 8,200 | |
425 | 425 | 411 | 411 | -6 | -1.4 | 18,000 | |
417 | 420 | 397 | 417 | +7 | +1.7 | 43,100 | |
400 | 410 | 400 | 410 | +11 | +2.8 | 27,000 | |
390 | 399 | 389 | 399 | +9 | +2.3 | 22,500 | |
394 | 394 | 387 | 390 | -4 | -1.0 | 7,200 | |
395 | 399 | 391 | 394 | +1 | +0.3 | 34,500 | |
390 | 394 | 386 | 393 | +4 | +1.0 | 14,800 | |
387 | 392 | 385 | 389 | +8 | +2.1 | 67,800 | |
379 | 385 | 379 | 381 | -1 | -0.3 | 14,200 | |
379 | 383 | 378 | 382 | +3 | +0.8 | 21,000 | |
378 | 380 | 367 | 379 | +1 | +0.3 | 18,200 | |
384 | 388 | 364 | 378 | -7 | -1.8 | 50,000 |