38,617.10 | -329.83 | 156.51 | +0.29 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.18% | 0.17% | 0.02% |
52週高値 | 425 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 359 | 360 | +6 | +1.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 379 | 370 | 372 | +1 | +0.3 | 4,800 | |
369 | 373 | 352 | 371 | +1 | +0.3 | 17,400 | |
373 | 373 | 355 | 370 | -7 | -1.9 | 31,300 | |
384 | 384 | 375 | 377 | -5 | -1.3 | 11,100 | |
382 | 386 | 382 | 382 | 0 | 0.0 | 8,000 | |
381 | 388 | 381 | 382 | -1 | -0.3 | 5,400 | |
387 | 387 | 381 | 383 | -1 | -0.3 | 14,500 | |
383 | 385 | 382 | 384 | +3 | +0.8 | 3,000 | |
383 | 385 | 381 | 381 | -1 | -0.3 | 9,300 | |
381 | 383 | 380 | 382 | +1 | +0.3 | 4,100 | |
387 | 387 | 379 | 381 | +1 | +0.3 | 6,700 | |
380 | 392 | 380 | 380 | -2 | -0.5 | 25,500 | |
377 | 386 | 372 | 382 | +9 | +2.4 | 43,500 | |
375 | 375 | 372 | 373 | 0 | 0.0 | 15,300 | |
377 | 384 | 371 | 373 | -1 | -0.3 | 23,800 | |
376 | 377 | 373 | 374 | -1 | -0.3 | 7,900 | |
379 | 380 | 368 | 375 | 0 | 0.0 | 19,800 | |
365 | 377 | 363 | 375 | +15 | +4.2 | 19,400 | |
376 | 377 | 355 | 360 | -15 | -4.0 | 26,500 | |
374 | 375 | 371 | 375 | -1 | -0.3 | 7,900 | |
380 | 382 | 371 | 376 | -2 | -0.5 | 25,700 | |
374 | 384 | 372 | 378 | +8 | +2.2 | 19,900 | |
372 | 374 | 369 | 370 | -4 | -1.1 | 15,100 | |
370 | 374 | 367 | 374 | +5 | +1.4 | 18,900 | |
365 | 372 | 362 | 369 | +3 | +0.8 | 8,200 | |
363 | 370 | 362 | 366 | +2 | +0.5 | 11,000 | |
372 | 372 | 360 | 364 | -1 | -0.3 | 9,200 | |
367 | 368 | 360 | 365 | +6 | +1.7 | 16,000 | |
359 | 365 | 357 | 359 | -1 | -0.3 | 6,300 | |
368 | 368 | 360 | 360 | -4 | -1.1 | 9,300 |