38,617.10 | -329.83 | 156.39 | +0.17 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.10% | 0.17% | 0.02% |
52週高値 | 425 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 321 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 363 | 359 | 360 | +6 | +1.7 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 365 | 363 | 364 | -1 | -0.3 | 7,100 | |
370 | 370 | 365 | 365 | -3 | -0.8 | 6,900 | |
367 | 370 | 365 | 368 | -1 | -0.3 | 4,100 | |
352 | 369 | 352 | 369 | +13 | +3.7 | 14,800 | |
360 | 366 | 356 | 356 | -1 | -0.3 | 15,700 | |
358 | 359 | 347 | 357 | -8 | -2.2 | 31,500 | |
382 | 382 | 360 | 365 | -17 | -4.5 | 102,000 | |
385 | 385 | 378 | 382 | -3 | -0.8 | 88,900 | |
382 | 399 | 381 | 385 | +4 | +1.0 | 78,300 | |
382 | 383 | 377 | 381 | 0 | 0.0 | 38,300 | |
378 | 382 | 375 | 381 | 0 | 0.0 | 27,100 | |
372 | 382 | 372 | 381 | +6 | +1.6 | 24,000 | |
370 | 375 | 361 | 375 | +7 | +1.9 | 31,100 | |
367 | 372 | 367 | 368 | 0 | 0.0 | 19,700 | |
370 | 372 | 367 | 368 | -1 | -0.3 | 12,600 | |
369 | 370 | 366 | 369 | 0 | 0.0 | 26,500 | |
370 | 373 | 363 | 369 | +1 | +0.3 | 33,400 | |
370 | 370 | 365 | 368 | 0 | 0.0 | 10,000 | |
366 | 368 | 360 | 368 | 0 | 0.0 | 16,900 | |
363 | 371 | 363 | 368 | +5 | +1.4 | 8,600 | |
364 | 366 | 354 | 363 | 0 | 0.0 | 19,500 | |
378 | 378 | 355 | 363 | -7 | -1.9 | 48,800 | |
370 | 381 | 361 | 370 | -3 | -0.8 | 33,700 | |
380 | 380 | 370 | 373 | -7 | -1.8 | 55,100 | |
369 | 386 | 368 | 380 | +12 | +3.3 | 143,500 | |
365 | 368 | 361 | 368 | +5 | +1.4 | 27,800 | |
358 | 363 | 358 | 363 | +5 | +1.4 | 42,500 | |
354 | 359 | 352 | 358 | +3 | +0.8 | 35,500 | |
350 | 356 | 350 | 355 | +1 | +0.3 | 8,400 | |
355 | 356 | 349 | 354 | 0 | 0.0 | 16,700 |