38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,195 | 1,200 | 1,190 | 1,191 | +3 | +0.3 | 2,200 | |
1,171 | 1,190 | 1,170 | 1,188 | +11 | +0.9 | 4,400 | |
1,140 | 1,180 | 1,135 | 1,177 | -61 | -4.9 | 24,500 | |
1,218 | 1,238 | 1,218 | 1,238 | +25 | +2.1 | 9,400 | |
1,207 | 1,220 | 1,207 | 1,213 | 0 | 0.0 | 2,900 | |
1,218 | 1,234 | 1,208 | 1,213 | -9 | -0.7 | 3,400 | |
1,218 | 1,228 | 1,210 | 1,222 | +4 | +0.3 | 2,900 | |
1,213 | 1,218 | 1,213 | 1,218 | +7 | +0.6 | 700 | |
1,225 | 1,225 | 1,209 | 1,211 | -13 | -1.1 | 7,300 | |
1,204 | 1,224 | 1,204 | 1,224 | +1 | +0.1 | 2,600 | |
1,221 | 1,223 | 1,221 | 1,223 | +2 | +0.2 | 200 | |
1,239 | 1,244 | 1,210 | 1,221 | -4 | -0.3 | 11,900 | |
1,226 | 1,227 | 1,210 | 1,225 | -2 | -0.2 | 2,500 | |
1,199 | 1,227 | 1,197 | 1,227 | +28 | +2.3 | 8,600 | |
1,190 | 1,206 | 1,190 | 1,199 | +9 | +0.8 | 2,100 | |
1,190 | 1,191 | 1,190 | 1,190 | 0 | 0.0 | 800 | |
1,202 | 1,202 | 1,190 | 1,190 | -12 | -1.0 | 1,000 | |
1,189 | 1,220 | 1,189 | 1,202 | 0 | 0.0 | 1,600 | |
1,193 | 1,203 | 1,187 | 1,202 | +17 | +1.4 | 2,800 | |
1,184 | 1,196 | 1,183 | 1,185 | -9 | -0.8 | 1,200 | |
1,194 | 1,203 | 1,176 | 1,194 | 0 | 0.0 | 4,000 | |
1,196 | 1,196 | 1,173 | 1,194 | +15 | +1.3 | 1,500 | |
1,180 | 1,205 | 1,160 | 1,179 | +3 | +0.3 | 5,700 | |
1,166 | 1,190 | 1,166 | 1,176 | -20 | -1.7 | 3,100 | |
1,195 | 1,196 | 1,181 | 1,196 | -2 | -0.2 | 2,200 | |
1,215 | 1,215 | 1,198 | 1,198 | -18 | -1.5 | 3,800 | |
1,221 | 1,221 | 1,216 | 1,216 | +1 | +0.1 | 1,700 | |
1,221 | 1,221 | 1,204 | 1,215 | -3 | -0.2 | 1,600 | |
1,203 | 1,220 | 1,203 | 1,218 | +15 | +1.2 | 2,700 | |
1,191 | 1,203 | 1,187 | 1,203 | +3 | +0.2 | 1,900 |