38,410.99 | -424.11 | 155.16 | +1.05 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.09% | 0.68% | 0.08% | 0.22% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,660 | 1,297 | 1,557 | +194 | +14.2 | 403,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,089 | 1,420 | 1,081 | 1,363 | +263 | +23.9 | 1,137,400 | |
1,114 | 1,400 | 975 | 1,100 | +9 | +0.8 | 997,800 | |
1,060 | 1,279 | 965 | 1,091 | +17 | +1.6 | 819,900 | |
1,441 | 1,453 | 720 | 1,074 | -369 | -25.6 | 1,266,900 | |
1,216 | 1,617 | 1,161 | 1,443 | +210 | +17.0 | 1,976,700 | |
1,470 | 2,095 | 1,206 | 1,233 | -272 | -18.1 | 4,713,200 | |
747 | 1,610 | 662 | 1,505 | +774 | +105.9 | 5,008,000 | |
920 | 1,039 | 507 | 731 | -178 | -19.6 | 1,849,000 | |
518 | 952 | 495 | 909 | +389 | +74.8 | 3,043,200 | |
385 | 550 | 350 | 520 | +136 | +35.4 | 2,145,600 | |
694 | 845 | 337 | 384 | -310 | -44.7 | 2,293,600 | |
256 | 710 | 241 | 694 | +428 | +160.9 | 2,160,200 | |
310 | 391 | 217 | 266 | -34 | -11.3 | 427,600 | |
258 | 315 | 231 | 300 | +28 | +10.3 | 205,800 | |
380 | 563 | 222 | 272 | -108 | -28.4 | 1,462,800 | |
714 | 940 | 375 | 380 | -333 | -46.7 | 1,437,000 | |
700 | 718 | 651 | 713 | - | - | 1,257,200 |