38,835.10 | +599.03 | 154.44 | -1.04 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.66% | 0.46% | 0.22% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,471 | 1,452 | 1,456 | -8 | -0.5 | 1,300 | |
1,463 | 1,464 | 1,442 | 1,464 | +11 | +0.8 | 1,300 | |
1,488 | 1,499 | 1,444 | 1,453 | -36 | -2.4 | 5,200 | |
1,435 | 1,499 | 1,435 | 1,489 | +48 | +3.3 | 23,500 | |
1,400 | 1,449 | 1,399 | 1,441 | +49 | +3.5 | 5,500 | |
1,388 | 1,500 | 1,386 | 1,392 | +22 | +1.6 | 14,900 | |
1,345 | 1,372 | 1,345 | 1,370 | +25 | +1.9 | 4,100 | |
1,351 | 1,353 | 1,345 | 1,345 | -36 | -2.6 | 4,000 | |
1,375 | 1,382 | 1,369 | 1,381 | +12 | +0.9 | 700 | |
1,374 | 1,376 | 1,369 | 1,369 | -5 | -0.4 | 6,200 | |
1,374 | 1,375 | 1,351 | 1,374 | 0 | 0.0 | 5,500 | |
1,366 | 1,374 | 1,360 | 1,374 | 0 | 0.0 | 1,500 | |
1,389 | 1,389 | 1,370 | 1,374 | +5 | +0.4 | 4,900 | |
1,375 | 1,380 | 1,364 | 1,369 | -3 | -0.2 | 2,400 | |
1,365 | 1,374 | 1,353 | 1,372 | -6 | -0.4 | 1,700 | |
1,375 | 1,381 | 1,362 | 1,378 | +3 | +0.2 | 4,800 | |
1,364 | 1,380 | 1,350 | 1,375 | +13 | +1.0 | 19,200 | |
1,357 | 1,366 | 1,321 | 1,362 | +17 | +1.3 | 9,300 | |
1,349 | 1,349 | 1,339 | 1,345 | -5 | -0.4 | 3,200 | |
1,337 | 1,350 | 1,337 | 1,350 | +13 | +1.0 | 1,000 | |
1,348 | 1,348 | 1,337 | 1,337 | +2 | +0.1 | 600 | |
1,345 | 1,345 | 1,330 | 1,335 | -10 | -0.7 | 2,100 | |
1,341 | 1,347 | 1,341 | 1,345 | +4 | +0.3 | 2,300 | |
1,341 | 1,342 | 1,331 | 1,341 | +13 | +1.0 | 5,800 | |
1,334 | 1,334 | 1,328 | 1,328 | -9 | -0.7 | 700 | |
1,345 | 1,345 | 1,327 | 1,337 | +10 | +0.8 | 1,400 | |
1,330 | 1,335 | 1,322 | 1,327 | -5 | -0.4 | 2,100 | |
1,340 | 1,340 | 1,330 | 1,332 | -9 | -0.7 | 2,200 | |
1,333 | 1,345 | 1,330 | 1,341 | -7 | -0.5 | 4,900 | |
1,360 | 1,367 | 1,325 | 1,348 | +23 | +1.7 | 21,400 |