38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,346 | 1,348 | 1,316 | 1,341 | -3 | -0.2 | 2,200 | |
1,335 | 1,365 | 1,323 | 1,344 | +21 | +1.6 | 2,100 | |
1,306 | 1,370 | 1,306 | 1,323 | +2 | +0.2 | 5,200 | |
1,318 | 1,333 | 1,318 | 1,321 | +3 | +0.2 | 2,300 | |
1,340 | 1,340 | 1,318 | 1,318 | -22 | -1.6 | 1,800 | |
1,345 | 1,346 | 1,336 | 1,340 | -20 | -1.5 | 2,900 | |
1,390 | 1,390 | 1,352 | 1,360 | -60 | -4.2 | 2,400 | |
1,396 | 1,420 | 1,375 | 1,420 | +42 | +3.0 | 4,400 | |
1,382 | 1,385 | 1,360 | 1,378 | -3 | -0.2 | 1,300 | |
1,386 | 1,386 | 1,381 | 1,381 | +22 | +1.6 | 300 | |
1,360 | 1,371 | 1,359 | 1,359 | -18 | -1.3 | 600 | |
1,369 | 1,389 | 1,357 | 1,377 | -8 | -0.6 | 2,000 | |
1,410 | 1,410 | 1,385 | 1,385 | -7 | -0.5 | 800 | |
1,419 | 1,419 | 1,392 | 1,392 | -27 | -1.9 | 700 | |
1,419 | 1,419 | 1,419 | 1,419 | 0 | 0.0 | 100 | |
1,399 | 1,419 | 1,399 | 1,419 | +14 | +1.0 | 400 | |
1,420 | 1,420 | 1,405 | 1,405 | -15 | -1.1 | 1,400 | |
1,373 | 1,420 | 1,373 | 1,420 | +47 | +3.4 | 11,500 | |
1,398 | 1,404 | 1,373 | 1,373 | +17 | +1.3 | 2,100 | |
1,350 | 1,358 | 1,350 | 1,356 | +19 | +1.4 | 800 | |
1,353 | 1,371 | 1,327 | 1,337 | -5 | -0.4 | 3,100 | |
1,323 | 1,353 | 1,314 | 1,342 | -11 | -0.8 | 4,500 | |
1,415 | 1,415 | 1,353 | 1,353 | -52 | -3.7 | 1,300 | |
1,408 | 1,419 | 1,379 | 1,405 | -15 | -1.1 | 1,800 | |
1,405 | 1,420 | 1,405 | 1,420 | +15 | +1.1 | 3,400 | |
1,400 | 1,406 | 1,376 | 1,405 | +18 | +1.3 | 2,100 | |
1,389 | 1,401 | 1,384 | 1,387 | -16 | -1.1 | 800 | |
1,414 | 1,414 | 1,400 | 1,403 | -11 | -0.8 | 4,100 | |
1,405 | 1,420 | 1,390 | 1,414 | +39 | +2.8 | 15,800 | |
1,377 | 1,377 | 1,349 | 1,375 | +8 | +0.6 | 2,500 |