38,835.10 | +599.03 | 154.60 | +0.49 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.46% | 0.22% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,367 | 1,346 | 1,367 | +10 | +0.7 | 4,600 | |
1,380 | 1,380 | 1,357 | 1,357 | -3 | -0.2 | 3,500 | |
1,382 | 1,400 | 1,360 | 1,360 | -35 | -2.5 | 2,800 | |
1,362 | 1,400 | 1,362 | 1,395 | +27 | +2.0 | 11,800 | |
1,380 | 1,380 | 1,365 | 1,368 | -12 | -0.9 | 800 | |
1,380 | 1,380 | 1,350 | 1,380 | -10 | -0.7 | 800 | |
1,356 | 1,404 | 1,326 | 1,390 | +34 | +2.5 | 13,600 | |
1,370 | 1,370 | 1,353 | 1,356 | -4 | -0.3 | 2,200 | |
1,336 | 1,378 | 1,327 | 1,360 | +18 | +1.3 | 10,800 | |
1,343 | 1,343 | 1,339 | 1,342 | -1 | -0.1 | 2,600 | |
1,350 | 1,351 | 1,343 | 1,343 | -21 | -1.5 | 1,600 | |
1,341 | 1,378 | 1,341 | 1,364 | -4 | -0.3 | 3,700 | |
1,398 | 1,398 | 1,333 | 1,368 | +47 | +3.6 | 9,900 | |
1,311 | 1,323 | 1,290 | 1,321 | +11 | +0.8 | 6,400 | |
1,294 | 1,380 | 1,284 | 1,310 | +16 | +1.2 | 10,100 | |
1,258 | 1,294 | 1,258 | 1,294 | +44 | +3.5 | 14,200 | |
1,246 | 1,250 | 1,243 | 1,250 | +5 | +0.4 | 400 | |
1,242 | 1,250 | 1,242 | 1,245 | +3 | +0.2 | 3,200 | |
1,245 | 1,245 | 1,239 | 1,242 | -3 | -0.2 | 1,700 | |
1,242 | 1,245 | 1,237 | 1,245 | +15 | +1.2 | 900 | |
1,223 | 1,245 | 1,222 | 1,230 | +10 | +0.8 | 1,700 | |
1,227 | 1,228 | 1,210 | 1,220 | -20 | -1.6 | 3,200 | |
1,211 | 1,240 | 1,211 | 1,240 | +33 | +2.7 | 19,400 | |
1,229 | 1,230 | 1,202 | 1,207 | -13 | -1.1 | 2,100 | |
1,250 | 1,250 | 1,220 | 1,220 | -12 | -1.0 | 4,300 | |
1,232 | 1,232 | 1,232 | 1,232 | -6 | -0.5 | 100 | |
1,232 | 1,238 | 1,231 | 1,238 | -6 | -0.5 | 2,200 | |
1,262 | 1,262 | 1,224 | 1,244 | +31 | +2.6 | 5,200 | |
1,203 | 1,214 | 1,202 | 1,213 | +5 | +0.4 | 1,300 | |
1,204 | 1,210 | 1,204 | 1,208 | +4 | +0.3 | 1,000 |