38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,619 | 1,542 | 1,550 | -44 | -2.8 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,359 | 1,321 | 1,325 | -18 | -1.3 | 10,500 | |
1,352 | 1,352 | 1,327 | 1,343 | +6 | +0.4 | 1,700 | |
1,350 | 1,352 | 1,331 | 1,337 | -11 | -0.8 | 2,300 | |
1,337 | 1,348 | 1,337 | 1,348 | -2 | -0.1 | 3,100 | |
1,339 | 1,352 | 1,339 | 1,350 | +5 | +0.4 | 2,800 | |
1,347 | 1,360 | 1,324 | 1,345 | -32 | -2.3 | 9,200 | |
1,378 | 1,378 | 1,312 | 1,377 | +3 | +0.2 | 6,600 | |
1,365 | 1,374 | 1,342 | 1,374 | +16 | +1.2 | 6,100 | |
1,342 | 1,358 | 1,342 | 1,358 | +21 | +1.6 | 1,500 | |
1,327 | 1,337 | 1,323 | 1,337 | +40 | +3.1 | 4,400 | |
1,323 | 1,330 | 1,297 | 1,297 | -26 | -2.0 | 4,800 | |
1,325 | 1,328 | 1,323 | 1,323 | -3 | -0.2 | 1,000 | |
1,329 | 1,329 | 1,318 | 1,326 | -7 | -0.5 | 1,300 | |
1,324 | 1,335 | 1,324 | 1,333 | +9 | +0.7 | 1,900 | |
1,357 | 1,365 | 1,321 | 1,324 | -30 | -2.2 | 8,800 | |
1,368 | 1,368 | 1,354 | 1,354 | 0 | 0.0 | 1,800 | |
1,367 | 1,367 | 1,352 | 1,354 | -2 | -0.1 | 800 | |
1,360 | 1,367 | 1,354 | 1,356 | -1 | -0.1 | 2,600 | |
1,359 | 1,365 | 1,349 | 1,357 | 0 | 0.0 | 6,200 | |
1,352 | 1,358 | 1,352 | 1,357 | -4 | -0.3 | 3,000 | |
1,363 | 1,365 | 1,356 | 1,361 | -2 | -0.1 | 1,600 | |
1,363 | 1,376 | 1,347 | 1,363 | 0 | 0.0 | 3,000 | |
1,375 | 1,376 | 1,330 | 1,363 | -9 | -0.7 | 6,600 | |
1,342 | 1,380 | 1,341 | 1,372 | -8 | -0.6 | 9,400 | |
1,343 | 1,380 | 1,343 | 1,380 | +37 | +2.8 | 11,500 | |
1,345 | 1,349 | 1,340 | 1,343 | -2 | -0.1 | 2,400 | |
1,345 | 1,348 | 1,340 | 1,345 | 0 | 0.0 | 7,800 | |
1,320 | 1,349 | 1,318 | 1,345 | +27 | +2.0 | 6,500 | |
1,307 | 1,318 | 1,305 | 1,318 | +13 | +1.0 | 10,800 | |
1,291 | 1,305 | 1,291 | 1,305 | +15 | +1.2 | 3,500 |