38,422.64 | -412.46 | 154.90 | +0.79 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.06% | 0.51% | 0.08% | 0.22% |
52週高値 | 1,660 | 52週安値 | 1,135 | ||
---|---|---|---|---|---|
年初来高値 | 1,660 | 年初来安値 | 1,297 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,562 | 1,562 | 1,557 | 1,557 | +7 | +0.5 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,191 | 1,203 | 1,187 | 1,203 | +3 | +0.2 | 1,900 | |
1,202 | 1,202 | 1,185 | 1,200 | -1 | -0.1 | 3,000 | |
1,187 | 1,202 | 1,187 | 1,201 | +14 | +1.2 | 1,000 | |
1,187 | 1,201 | 1,175 | 1,187 | -1 | -0.1 | 2,200 | |
1,203 | 1,203 | 1,166 | 1,188 | -12 | -1.0 | 4,400 | |
1,185 | 1,200 | 1,179 | 1,200 | +15 | +1.3 | 2,600 | |
1,190 | 1,195 | 1,185 | 1,185 | +5 | +0.4 | 2,800 | |
1,191 | 1,192 | 1,180 | 1,180 | -18 | -1.5 | 1,700 | |
1,198 | 1,198 | 1,188 | 1,198 | +12 | +1.0 | 1,000 | |
1,179 | 1,195 | 1,179 | 1,186 | +2 | +0.2 | 2,100 | |
1,179 | 1,186 | 1,179 | 1,184 | +6 | +0.5 | 900 | |
1,184 | 1,188 | 1,178 | 1,178 | -6 | -0.5 | 7,200 | |
1,182 | 1,193 | 1,181 | 1,184 | -20 | -1.7 | 3,700 | |
1,201 | 1,208 | 1,200 | 1,204 | -3 | -0.2 | 5,900 | |
1,200 | 1,207 | 1,200 | 1,207 | +10 | +0.8 | 4,700 | |
1,190 | 1,197 | 1,186 | 1,197 | +7 | +0.6 | 2,300 | |
1,200 | 1,200 | 1,182 | 1,190 | -8 | -0.7 | 5,100 | |
1,189 | 1,208 | 1,179 | 1,198 | +27 | +2.3 | 4,700 | |
1,180 | 1,189 | 1,164 | 1,171 | -5 | -0.4 | 10,700 | |
1,208 | 1,208 | 1,176 | 1,176 | +7 | +0.6 | 9,600 | |
1,160 | 1,169 | 1,154 | 1,169 | +6 | +0.5 | 5,700 | |
1,166 | 1,178 | 1,163 | 1,163 | -20 | -1.7 | 5,300 | |
1,180 | 1,196 | 1,180 | 1,183 | +13 | +1.1 | 4,600 | |
1,166 | 1,180 | 1,166 | 1,170 | +5 | +0.4 | 5,200 | |
1,164 | 1,165 | 1,160 | 1,165 | +4 | +0.3 | 2,100 | |
1,149 | 1,161 | 1,149 | 1,161 | +14 | +1.2 | 6,300 | |
1,135 | 1,147 | 1,135 | 1,147 | +7 | +0.6 | 5,800 | |
1,128 | 1,140 | 1,128 | 1,140 | +12 | +1.1 | 1,700 | |
1,129 | 1,135 | 1,126 | 1,128 | +8 | +0.7 | 3,400 | |
1,135 | 1,145 | 1,120 | 1,120 | - | - | 15,100 |