38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,413 | 6,672 | 7,084 | -24 | -0.3 | 2,694,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,150 | 1,600 | 1,945 | -190 | -8.9 | 2,621,200 | |
1,955 | 2,290 | 1,915 | 2,135 | +180 | +9.2 | 3,041,000 | |
1,705 | 1,975 | 1,700 | 1,955 | +250 | +14.7 | 3,478,800 | |
1,540 | 1,705 | 1,450 | 1,705 | +160 | +10.4 | 2,081,800 | |
1,380 | 1,555 | 1,365 | 1,545 | +205 | +15.3 | 1,915,000 | |
1,170 | 1,375 | 1,155 | 1,340 | +120 | +9.8 | 1,428,000 | |
1,315 | 1,330 | 1,100 | 1,220 | -80 | -6.2 | 1,135,800 | |
1,340 | 1,465 | 1,210 | 1,300 | -55 | -4.1 | 1,626,200 | |
1,470 | 1,535 | 1,300 | 1,355 | -90 | -6.2 | 2,380,200 | |
1,365 | 1,535 | 1,180 | 1,445 | +55 | +4.0 | 3,326,000 | |
1,460 | 1,515 | 1,265 | 1,390 | +230 | +19.8 | 3,543,600 | |
910 | 1,170 | 880 | 1,160 | +265 | +29.6 | 1,979,800 | |
810 | 895 | 795 | 895 | +75 | +9.1 | 787,400 | |
840 | 970 | 795 | 820 | -50 | -5.7 | 724,800 | |
890 | 965 | 720 | 870 | -5 | -0.6 | 1,209,200 | |
690 | 895 | 685 | 875 | +165 | +23.2 | 1,029,000 | |
695 | 785 | 665 | 710 | +40 | +6.0 | 941,600 | |
705 | 715 | 580 | 670 | -35 | -5.0 | 1,205,200 | |
745 | 815 | 500 | 705 | -50 | -6.6 | 1,359,800 | |
995 | 1,010 | 685 | 755 | -265 | -26.0 | 1,461,200 | |
1,015 | 1,040 | 900 | 1,020 | 0 | 0.0 | 1,409,800 | |
1,010 | 1,065 | 935 | 1,020 | +25 | +2.5 | 986,000 | |
1,020 | 1,095 | 925 | 995 | -35 | -3.4 | 1,620,000 | |
1,250 | 1,280 | 960 | 1,030 | -230 | -18.3 | 1,657,400 | |
1,190 | 1,335 | 1,105 | 1,260 | +105 | +9.1 | 1,333,200 | |
1,155 | 1,265 | 1,100 | 1,155 | +25 | +2.2 | 1,773,600 | |
940 | 1,275 | 940 | 1,130 | +195 | +20.9 | 1,998,000 | |
945 | 1,000 | 850 | 935 | +20 | +2.2 | 1,434,600 | |
970 | 975 | 840 | 915 | -10 | -1.1 | 1,100,600 | |
1,080 | 1,090 | 905 | 925 | -140 | -13.1 | 1,961,000 |