38,946.93 | -122.75 | 156.22 | +0.49 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.31% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,413 | 6,672 | 7,084 | -24 | -0.3 | 2,694,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,360 | 4,895 | 4,205 | 4,690 | +310 | +7.1 | 6,041,400 | |
4,150 | 4,490 | 3,845 | 4,380 | +210 | +5.0 | 6,340,000 | |
4,515 | 4,565 | 4,050 | 4,170 | -410 | -9.0 | 7,247,600 | |
4,800 | 5,250 | 4,375 | 4,580 | -430 | -8.6 | 9,802,600 | |
5,755 | 6,100 | 4,960 | 5,010 | -785 | -13.5 | 10,179,600 | |
5,275 | 5,970 | 5,015 | 5,795 | +495 | +9.3 | 9,133,800 | |
4,000 | 5,345 | 3,990 | 5,300 | +1,175 | +28.5 | 11,552,400 | |
4,285 | 4,425 | 3,835 | 4,125 | -135 | -3.2 | 7,651,200 | |
3,725 | 4,510 | 3,700 | 4,260 | +540 | +14.5 | 7,155,800 | |
3,475 | 4,000 | 3,275 | 3,720 | +95 | +2.6 | 7,757,600 | |
3,755 | 4,040 | 3,550 | 3,625 | -120 | -3.2 | 7,478,000 | |
4,125 | 4,235 | 3,365 | 3,745 | -525 | -12.3 | 9,235,200 | |
3,805 | 5,330 | 3,755 | 4,270 | +465 | +12.2 | 10,871,000 | |
3,475 | 3,980 | 3,300 | 3,805 | +330 | +9.5 | 8,676,800 | |
3,310 | 3,730 | 3,200 | 3,475 | +115 | +3.4 | 7,461,400 | |
3,450 | 3,575 | 3,245 | 3,360 | -90 | -2.6 | 7,149,000 | |
3,075 | 3,455 | 2,775 | 3,450 | +510 | +17.3 | 6,714,400 | |
2,405 | 2,960 | 2,385 | 2,940 | +550 | +23.0 | 5,687,400 | |
2,395 | 2,490 | 2,200 | 2,390 | -45 | -1.8 | 6,493,800 | |
2,300 | 2,520 | 2,235 | 2,435 | +130 | +5.6 | 6,598,800 | |
2,305 | 2,590 | 2,195 | 2,305 | -20 | -0.9 | 6,083,600 | |
2,370 | 2,485 | 2,165 | 2,325 | -40 | -1.7 | 6,851,600 | |
2,725 | 2,730 | 2,150 | 2,365 | -305 | -11.4 | 6,104,600 | |
2,550 | 2,790 | 2,350 | 2,670 | +90 | +3.5 | 7,009,200 | |
3,105 | 3,145 | 2,545 | 2,580 | -590 | -18.6 | 7,833,200 | |
3,470 | 3,500 | 3,035 | 3,170 | -250 | -7.3 | 7,787,800 | |
3,420 | 3,565 | 3,130 | 3,420 | +40 | +1.2 | 9,297,200 | |
2,815 | 3,485 | 2,785 | 3,380 | +615 | +22.2 | 9,670,600 | |
2,510 | 2,865 | 2,355 | 2,765 | +305 | +12.4 | 8,720,400 | |
2,995 | 3,120 | 2,380 | 2,460 | -395 | -13.8 | 10,941,600 |