38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,413 | 6,672 | 7,084 | -24 | -0.3 | 2,694,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,450 | 6,450 | 5,160 | 5,310 | -1,200 | -18.4 | 4,837,900 | |
5,970 | 6,670 | 5,970 | 6,510 | +520 | +8.7 | 4,998,500 | |
6,120 | 6,300 | 5,660 | 5,990 | -150 | -2.4 | 5,223,300 | |
5,880 | 6,270 | 5,560 | 6,140 | +530 | +9.4 | 5,053,800 | |
5,030 | 5,760 | 4,840 | 5,610 | +350 | +6.7 | 5,760,500 | |
5,770 | 5,940 | 4,775 | 5,260 | -390 | -6.9 | 6,859,300 | |
5,650 | 6,160 | 5,200 | 5,650 | 0 | 0.0 | 6,476,700 | |
6,350 | 6,620 | 5,310 | 5,650 | -660 | -10.5 | 8,928,700 | |
6,370 | 6,660 | 5,540 | 6,310 | -110 | -1.7 | 6,386,200 | |
6,210 | 6,690 | 5,900 | 6,420 | +140 | +2.2 | 6,146,300 | |
5,800 | 6,330 | 5,510 | 6,280 | +420 | +7.2 | 6,522,100 | |
6,390 | 6,730 | 5,580 | 5,860 | -510 | -8.0 | 6,264,900 | |
6,970 | 7,140 | 6,140 | 6,370 | +100 | +1.6 | 6,140,300 | |
6,240 | 6,470 | 5,650 | 6,270 | +10 | +0.2 | 4,968,300 | |
6,760 | 6,780 | 5,760 | 6,260 | -560 | -8.2 | 6,256,000 | |
7,750 | 7,820 | 6,170 | 6,820 | -670 | -8.9 | 5,755,500 | |
7,630 | 8,140 | 7,480 | 7,490 | 0 | 0.0 | 4,002,800 | |
7,280 | 7,720 | 6,840 | 7,490 | +330 | +4.6 | 3,949,900 | |
6,890 | 7,600 | 6,800 | 7,160 | +250 | +3.6 | 5,715,500 | |
6,150 | 7,000 | 6,110 | 6,910 | +750 | +12.2 | 6,386,700 | |
5,090 | 6,170 | 5,030 | 6,160 | +1,100 | +21.7 | 8,060,700 | |
5,350 | 5,455 | 4,850 | 5,060 | -255 | -4.8 | 6,753,000 | |
5,345 | 5,570 | 5,205 | 5,315 | -20 | -0.4 | 7,600,800 | |
5,000 | 5,405 | 4,980 | 5,335 | +370 | +7.5 | 6,936,800 | |
5,535 | 5,750 | 4,935 | 4,965 | -870 | -14.9 | 7,777,800 | |
5,890 | 5,985 | 5,275 | 5,835 | +5 | +0.1 | 7,712,800 | |
6,160 | 6,825 | 5,830 | 5,830 | -285 | -4.7 | 7,544,800 | |
5,765 | 6,275 | 5,575 | 6,115 | +230 | +3.9 | 5,182,800 | |
5,625 | 6,225 | 5,370 | 5,885 | +310 | +5.6 | 7,466,800 | |
5,175 | 5,830 | 5,085 | 5,575 | +570 | +11.4 | 6,463,400 |