38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,413 | 6,672 | 7,084 | -24 | -0.3 | 2,694,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,555 | 6,220 | 5,065 | 6,155 | +550 | +9.8 | 7,011,400 | |
5,290 | 5,660 | 4,925 | 5,605 | +380 | +7.3 | 5,662,800 | |
5,750 | 6,115 | 4,855 | 5,225 | -580 | -10.0 | 7,554,200 | |
5,770 | 5,995 | 5,305 | 5,805 | +40 | +0.7 | 6,066,600 | |
6,520 | 6,585 | 5,185 | 5,765 | -695 | -10.8 | 4,275,800 | |
6,680 | 6,685 | 5,550 | 6,460 | -170 | -2.6 | 6,433,800 | |
7,635 | 8,360 | 6,630 | 6,630 | -1,095 | -14.2 | 7,982,800 | |
8,140 | 8,455 | 7,460 | 7,725 | -355 | -4.4 | 3,891,200 | |
6,955 | 8,135 | 6,630 | 8,080 | +975 | +13.7 | 4,280,400 | |
7,505 | 8,145 | 6,315 | 7,105 | -465 | -6.1 | 5,803,200 | |
7,700 | 8,035 | 6,505 | 7,570 | +110 | +1.5 | 6,703,600 | |
5,300 | 7,820 | 5,275 | 7,460 | +2,065 | +38.3 | 9,963,600 | |
4,995 | 5,430 | 4,830 | 5,395 | +450 | +9.1 | 8,513,600 | |
5,060 | 5,095 | 4,575 | 4,945 | -125 | -2.5 | 5,970,400 | |
4,370 | 5,135 | 4,190 | 5,070 | +730 | +16.8 | 8,390,800 | |
4,170 | 4,485 | 3,935 | 4,340 | +210 | +5.1 | 9,339,200 | |
3,360 | 4,220 | 3,330 | 4,130 | +780 | +23.3 | 8,433,400 | |
3,100 | 3,480 | 3,080 | 3,350 | +245 | +7.9 | 6,756,600 | |
2,745 | 3,120 | 2,745 | 3,105 | +335 | +12.1 | 4,862,200 | |
2,710 | 2,965 | 2,565 | 2,770 | +15 | +0.5 | 4,594,800 | |
2,575 | 2,860 | 2,575 | 2,755 | +185 | +7.2 | 6,550,200 | |
2,435 | 2,590 | 2,415 | 2,570 | +145 | +6.0 | 4,084,800 | |
2,180 | 2,485 | 2,180 | 2,425 | +245 | +11.2 | 6,530,200 | |
2,015 | 2,225 | 2,010 | 2,180 | +140 | +6.9 | 7,733,800 | |
2,015 | 2,220 | 1,915 | 2,040 | +30 | +1.5 | 19,592,200 | |
1,650 | 2,010 | 1,590 | 2,010 | +360 | +21.8 | 5,384,600 | |
1,745 | 1,890 | 1,615 | 1,650 | -95 | -5.4 | 3,666,400 | |
1,840 | 1,875 | 1,735 | 1,745 | -95 | -5.2 | 2,208,400 | |
2,190 | 2,190 | 1,675 | 1,840 | -305 | -14.2 | 3,285,600 | |
1,925 | 2,250 | 1,900 | 2,145 | +200 | +10.3 | 3,318,200 |