38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,413 | 6,672 | 7,084 | -24 | -0.3 | 2,694,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 5,205 | 4,020 | 5,005 | +605 | +13.8 | 7,589,600 | |
3,840 | 4,415 | 3,740 | 4,400 | +565 | +14.7 | 5,075,400 | |
3,965 | 4,145 | 3,680 | 3,835 | -120 | -3.0 | 5,245,800 | |
3,650 | 3,980 | 3,365 | 3,955 | -15 | -0.4 | 6,979,600 | |
3,375 | 4,040 | 3,110 | 3,970 | +645 | +19.4 | 6,466,800 | |
4,195 | 4,285 | 3,175 | 3,325 | -925 | -21.8 | 7,934,600 | |
4,175 | 4,270 | 3,870 | 4,250 | -150 | -3.4 | 5,865,000 | |
3,935 | 4,790 | 3,660 | 4,400 | +465 | +11.8 | 9,585,600 | |
3,980 | 4,480 | 3,780 | 3,935 | -85 | -2.1 | 10,887,000 | |
4,500 | 4,560 | 3,485 | 4,020 | -485 | -10.8 | 15,734,200 | |
4,855 | 4,905 | 4,120 | 4,505 | -435 | -8.8 | 13,976,600 | |
5,650 | 5,750 | 4,830 | 4,940 | -655 | -11.7 | 9,490,200 | |
4,810 | 5,625 | 4,765 | 5,595 | +710 | +14.5 | 11,546,800 | |
3,750 | 4,905 | 3,655 | 4,885 | +1,165 | +31.3 | 14,677,400 | |
4,775 | 4,845 | 3,620 | 3,720 | -1,085 | -22.6 | 10,675,200 | |
5,650 | 5,765 | 4,540 | 4,805 | -1,210 | -20.1 | 10,389,000 | |
6,965 | 7,220 | 5,760 | 6,015 | -900 | -13.0 | 8,230,000 | |
6,755 | 7,370 | 6,725 | 6,915 | +125 | +1.8 | 6,872,200 | |
6,585 | 6,880 | 6,290 | 6,790 | +260 | +4.0 | 3,989,000 | |
5,540 | 6,735 | 5,435 | 6,530 | +950 | +17.0 | 6,073,800 | |
5,760 | 5,995 | 5,405 | 5,580 | -185 | -3.2 | 5,846,000 | |
5,250 | 5,885 | 5,200 | 5,765 | +700 | +13.8 | 6,930,600 | |
4,755 | 5,140 | 4,545 | 5,065 | +280 | +5.9 | 6,742,000 | |
4,520 | 5,040 | 4,500 | 4,785 | +280 | +6.2 | 7,681,000 | |
4,110 | 4,550 | 4,035 | 4,505 | +605 | +15.5 | 7,475,400 | |
4,385 | 4,410 | 3,545 | 3,900 | -485 | -11.1 | 9,464,600 | |
4,170 | 4,515 | 3,955 | 4,385 | +210 | +5.0 | 7,079,000 | |
4,400 | 4,525 | 4,095 | 4,175 | -620 | -12.9 | 5,772,200 | |
4,865 | 4,990 | 4,570 | 4,795 | -75 | -1.5 | 4,898,600 | |
4,800 | 5,195 | 4,735 | 4,870 | +180 | +3.8 | 6,335,400 |