38,946.93 | -122.75 | 156.16 | -0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.03% | 0.17% | -0.42% |
52週高値 | 7,849 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 7,446 | 年初来安値 | 5,975 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,991 | 7,413 | 6,672 | 7,084 | -24 | -0.3 | 2,694,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,115 | 2,570 | 2,105 | 2,210 | +65 | +3.0 | 5,402,800 | |
1,850 | 2,220 | 1,780 | 2,145 | +320 | +17.5 | 6,747,400 | |
1,510 | 1,995 | 1,450 | 1,825 | +265 | +17.0 | 6,928,200 | |
1,450 | 1,710 | 1,440 | 1,560 | +70 | +4.7 | 4,885,400 | |
1,745 | 2,100 | 1,440 | 1,490 | -175 | -10.5 | 6,529,800 | |
1,755 | 1,770 | 1,420 | 1,665 | -155 | -8.5 | 8,216,400 | |
2,280 | 2,515 | 1,585 | 1,820 | -285 | -13.5 | 11,509,800 | |
3,040 | 3,060 | 1,575 | 2,105 | -885 | -29.6 | 13,413,800 | |
3,925 | 4,055 | 2,875 | 2,990 | -985 | -24.8 | 7,969,200 | |
4,625 | 4,630 | 3,670 | 3,975 | -800 | -16.8 | 7,925,400 | |
5,245 | 5,320 | 4,550 | 4,775 | -500 | -9.5 | 7,724,200 | |
6,250 | 6,495 | 5,215 | 5,275 | -960 | -15.4 | 5,977,800 | |
5,865 | 6,240 | 5,380 | 6,235 | +330 | +5.6 | 6,823,200 | |
5,375 | 5,955 | 4,780 | 5,905 | +565 | +10.6 | 8,344,000 | |
4,855 | 5,490 | 4,375 | 5,340 | +235 | +4.6 | 10,511,600 | |
4,710 | 5,460 | 4,050 | 5,105 | +400 | +8.5 | 10,331,800 | |
5,705 | 5,705 | 4,040 | 4,705 | -1,315 | -21.8 | 10,148,400 | |
6,475 | 6,500 | 5,700 | 6,020 | -340 | -5.3 | 6,847,800 | |
8,130 | 8,185 | 5,540 | 6,360 | -1,620 | -20.3 | 9,683,600 | |
8,385 | 9,130 | 7,840 | 7,980 | -400 | -4.8 | 5,816,800 | |
8,665 | 8,825 | 7,370 | 8,380 | -245 | -2.8 | 7,167,400 | |
9,740 | 10,100 | 7,050 | 8,625 | -1,180 | -12.0 | 11,944,800 | |
9,875 | 10,825 | 9,645 | 9,805 | +50 | +0.5 | 6,187,800 | |
8,825 | 9,995 | 8,435 | 9,755 | +1,035 | +11.9 | 10,191,400 | |
7,240 | 8,725 | 7,150 | 8,720 | +1,500 | +20.8 | 8,920,800 | |
6,920 | 7,450 | 6,670 | 7,220 | +330 | +4.8 | 6,225,200 | |
6,850 | 7,085 | 6,355 | 6,890 | +70 | +1.0 | 6,492,800 | |
6,835 | 7,365 | 6,330 | 6,820 | -50 | -0.7 | 6,111,000 | |
6,925 | 7,035 | 6,380 | 6,870 | -30 | -0.4 | 4,408,600 | |
6,115 | 7,060 | 6,105 | 6,900 | +745 | +12.1 | 6,505,600 |