38,356.06 | +176.60 | 156.41 | +0.53 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 163 | 167 | 0 | 0.0 | 108,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
370 | -15.3 | 403 | 2,907,900 | 3,000 | 925,000 | 308 | |
437 | +21.1 | 439 | 14,694,700 | 41,100 | 995,500 | 24.22 | |
361 | -4.0 | 374 | 2,020,400 | 25,000 | 932,600 | 37.30 | |
376 | -8.3 | 385 | 3,250,200 | 6,200 | 891,300 | 143 | |
410 | -16.8 | 477 | 14,560,700 | 23,700 | 811,200 | 34.23 | |
493 | +131.5 | 451 | 27,351,000 | 31,000 | 759,700 | 24.51 | |
213 | -10.5 | 216 | 140,600 | 5,500 | 511,900 | 93.07 | |
238 | +2.6 | 235 | 55,200 | 1,200 | 532,700 | 443 | |
232 | -2.5 | 229 | 72,200 | 2,200 | 538,000 | 244 | |
238 | -17.1 | 254 | 253,700 | 1,900 | 537,300 | 282 | |
287 | +2.9 | 283 | 89,800 | 1,900 | 523,600 | 275 | |
279 | +0.7 | 280 | 43,300 | 900 | 530,300 | 589 | |
277 | -3.1 | 279 | 93,600 | 900 | 530,400 | 589 | |
286 | +0.4 | 288 | 99,900 | 900 | 540,800 | 600 | |
285 | +4.4 | 286 | 221,700 | 800 | 528,000 | 660 | |
273 | -1.8 | 273 | 80,800 | 600 | 522,300 | 870 | |
278 | -1.8 | 277 | 82,500 | 600 | 522,100 | 870 | |
283 | 0.0 | 288 | 113,500 | 700 | 528,300 | 754 | |
283 | -0.7 | 276 | 117,000 | 700 | 535,500 | 765 | |
285 | -0.7 | 286 | 91,800 | 700 | 569,500 | 813 | |
287 | -0.3 | 290 | 145,000 | 700 | 578,500 | 826 | |
288 | -11.4 | 281 | 794,300 | 700 | 588,700 | 841 | |
325 | -12.9 | 356 | 796,800 | 900 | 570,800 | 634 | |
373 | -0.5 | 373 | 159,600 | 500 | 549,100 | 1,098 | |
375 | +1.6 | 377 | 212,400 | 1,400 | 562,000 | 401 | |
369 | -4.2 | 374 | 163,400 | 1,400 | 570,200 | 407 | |
385 | -0.5 | 379 | 221,000 | 1,400 | 590,400 | 421 | |
387 | +0.8 | 373 | 184,200 | 1,300 | 607,800 | 467 | |
384 | +6.1 | 373 | 107,100 | 1,400 | 611,200 | 436 | |
362 | +1.7 | 368 | 191,700 | 1,400 | 613,100 | 437 |