38,356.06 | +176.60 | 156.42 | +0.54 | 39,431.51 | -81.33 | 3,145.77 | -2.24 |
0.46% | 0.34% | -0.21% | -0.07% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 163 | 167 | 0 | 0.0 | 108,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
338 | +6.0 | 367 | 2,591,100 | 7,000 | 727,700 | 103 | |
319 | -1.8 | 319 | 94,900 | 1,600 | 644,700 | 402 | |
325 | -4.7 | 330 | 67,600 | 1,600 | 640,200 | 400 | |
341 | -0.9 | 346 | 139,200 | 1,600 | 649,400 | 405 | |
344 | +1.5 | 347 | 200,200 | 1,600 | 641,500 | 400 | |
339 | +0.6 | 336 | 240,500 | 1,600 | 647,900 | 404 | |
337 | +2.4 | 333 | 308,400 | 1,600 | 700,600 | 437 | |
329 | -2.1 | 328 | 304,800 | 1,600 | 689,000 | 430 | |
336 | +3.7 | 335 | 167,000 | - | - | - | |
324 | -3.0 | 331 | 372,900 | 1,600 | 664,700 | 415 | |
334 | -5.9 | 339 | 595,000 | 1,600 | 678,200 | 423 | |
355 | 0.0 | 356 | 453,000 | 1,600 | 673,500 | 420 | |
355 | -2.2 | 362 | 546,600 | 1,600 | 674,100 | 421 | |
363 | -1.4 | 376 | 1,286,700 | 1,600 | 682,500 | 426 | |
368 | -2.6 | 366 | 491,200 | 1,600 | 647,000 | 404 | |
378 | +7.1 | 378 | 437,100 | 1,700 | 639,400 | 376 | |
353 | +4.1 | 351 | 318,100 | 1,600 | 673,700 | 421 | |
339 | -10.8 | 355 | 513,200 | 1,800 | 684,400 | 380 | |
380 | -5.2 | 397 | 827,300 | 1,800 | 700,100 | 388 | |
401 | +16.6 | 375 | 1,366,600 | 4,800 | 707,900 | 147 | |
344 | -6.5 | 348 | 1,495,000 | 13,500 | 699,900 | 51.84 | |
368 | +14.3 | 383 | 3,665,800 | 17,500 | 693,400 | 39.62 | |
322 | -3.9 | 330 | 311,100 | 2,700 | 588,700 | 218 | |
335 | +8.8 | 327 | 598,000 | 2,700 | 590,500 | 218 | |
308 | -1.3 | 312 | 271,500 | 2,700 | 543,900 | 201 | |
312 | +1.6 | 308 | 417,600 | 2,800 | 535,000 | 191 | |
307 | -4.7 | 317 | 333,000 | 8,200 | 537,300 | 65.52 | |
322 | -3.0 | 325 | 503,800 | 184,300 | 536,300 | 2.91 | |
332 | +0.6 | 365 | 2,960,400 | 173,200 | 553,800 | 3.20 | |
330 | +14.6 | 340 | 3,829,000 | 165,000 | 583,400 | 3.54 |