38,356.06 | +176.60 | 156.43 | -0.02 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | -0.01% | 0.32% | -0.07% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 169 | 163 | 167 | 0 | 0.0 | 108,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
356 | -12.5 | 376 | 390,400 | 1,400 | 622,900 | 444 | |
407 | +1.5 | 403 | 182,500 | 1,400 | 598,400 | 427 | |
401 | +2.0 | 399 | 186,500 | 1,400 | 594,600 | 424 | |
393 | -6.4 | 405 | 382,300 | 1,600 | 624,900 | 390 | |
420 | -6.0 | 424 | 1,629,200 | 2,400 | 666,000 | 277 | |
447 | +3.5 | 445 | 311,500 | 1,400 | 646,500 | 461 | |
432 | -3.1 | 436 | 295,400 | 1,400 | 670,900 | 479 | |
446 | -1.1 | 446 | 300,500 | 1,400 | 740,200 | 528 | |
451 | +14.2 | 449 | 780,700 | 1,400 | 749,600 | 535 | |
395 | -3.7 | 391 | 94,000 | - | - | - | |
410 | -0.2 | 396 | 555,000 | 1,400 | 584,700 | 417 | |
411 | -18.8 | 454 | 697,400 | 7,400 | 609,700 | 82.39 | |
506 | -2.1 | 498 | 789,800 | 7,300 | 648,400 | 88.82 | |
517 | +2.4 | 571 | 2,569,000 | 3,100 | 648,400 | 209 | |
505 | +7.7 | 499 | 890,400 | 1,300 | 522,600 | 402 | |
469 | +2.9 | 466 | 353,100 | 1,300 | 489,100 | 376 | |
456 | -10.1 | 486 | 370,300 | 1,100 | 471,000 | 428 | |
507 | -0.6 | 505 | 717,300 | 1,600 | 487,300 | 304 | |
510 | -11.0 | 539 | 952,100 | 2,100 | 475,600 | 226 | |
573 | -11.2 | 608 | 562,900 | 1,600 | 457,800 | 286 | |
645 | -4.6 | 672 | 775,600 | 1,400 | 491,300 | 350 | |
676 | -24.8 | 732 | 1,365,600 | 1,400 | 480,000 | 342 | |
899 | -13.9 | 941 | 448,000 | 2,100 | 395,100 | 188 | |
1,044 | -2.8 | 1,058 | 282,000 | 2,200 | 384,100 | 174 | |
1,074 | +4.8 | 1,030 | 390,600 | 2,400 | 376,100 | 156 | |
1,025 | -1.5 | 999 | 781,300 | 18,400 | 390,600 | 21.23 | |
1,041 | +10.0 | 984 | 849,700 | 14,100 | 415,800 | 29.49 | |
946 | +9.1 | 891 | 922,400 | 32,000 | 432,800 | 13.53 | |
867 | +5.1 | 811 | 1,310,600 | 27,500 | 451,200 | 16.41 | |
825 | - | 880 | 776,800 | 0 | 427,200 | - |