38,179.46 | -49.65 | 156.25 | +0.37 | 39,431.51 | -81.33 | 3,148.02 | -6.52 |
-0.13% | 0.23% | -0.21% | -0.21% |
52週高値 | 412 | 52週安値 | 161 | ||
---|---|---|---|---|---|
年初来高値 | 192 | 年初来安値 | 161 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 168 | 163 | 164 | -3 | -1.8 | 86,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +5.1 | 277 | 192,900 | 149,200 | 556,700 | 3.73 | |
274 | +2.2 | 267 | 115,500 | 122,800 | 563,500 | 4.59 | |
268 | -1.8 | 268 | 111,900 | 118,700 | 579,100 | 4.88 | |
273 | +2.6 | 276 | 217,300 | 115,600 | 583,700 | 5.05 | |
266 | +1.9 | 260 | 126,200 | 107,800 | 591,900 | 5.49 | |
261 | -14.4 | 281 | 767,800 | 114,500 | 598,800 | 5.23 | |
305 | +16.0 | 310 | 3,446,000 | 115,300 | 644,300 | 5.59 | |
263 | -6.1 | 268 | 151,100 | 79,000 | 508,100 | 6.43 | |
280 | +4.9 | 280 | 342,700 | 48,900 | 498,900 | 10.20 | |
267 | -1.5 | 273 | 169,400 | 28,400 | 514,400 | 18.11 | |
271 | +1.9 | 264 | 128,600 | 29,700 | 530,700 | 17.87 | |
266 | -5.3 | 280 | 273,300 | 53,500 | 516,800 | 9.66 | |
281 | -4.4 | 285 | 405,900 | 63,100 | 530,000 | 8.40 | |
294 | +16.7 | 334 | 3,993,700 | 69,100 | 578,700 | 8.37 | |
252 | +1.2 | 269 | 378,600 | 1,800 | 439,700 | 244 | |
249 | +2.5 | 255 | 214,700 | 1,800 | 429,200 | 238 | |
243 | +4.3 | 246 | 106,500 | 1,800 | 412,300 | 229 | |
233 | +4.5 | 233 | 54,100 | 1,800 | 428,700 | 238 | |
223 | -6.3 | 237 | 169,800 | 1,800 | 433,300 | 240 | |
238 | +0.8 | 260 | 999,600 | 1,800 | 444,600 | 247 | |
236 | +7.8 | 268 | 1,669,900 | 1,800 | 428,900 | 238 | |
219 | -4.8 | 228 | 89,100 | 1,800 | 420,000 | 233 | |
230 | -5.3 | 237 | 73,200 | 1,800 | 417,900 | 232 | |
243 | -3.6 | 244 | 130,600 | 2,800 | 418,900 | 149 | |
252 | +0.4 | 250 | 105,600 | 1,800 | 424,900 | 236 | |
251 | -5.6 | 257 | 150,100 | 1,800 | 425,100 | 236 | |
266 | -1.1 | 268 | 197,600 | 1,600 | 424,100 | 265 | |
269 | +1.9 | 268 | 303,700 | 15,400 | 433,300 | 28.14 | |
264 | +3.5 | 256 | 159,800 | 57,700 | 451,400 | 7.82 | |
255 | -1.2 | 265 | 337,700 | 82,300 | 470,400 | 5.72 |